日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/23 | - | - | - | - | 0 | - |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/06 | - | - | - | - | 0 | - |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | - | - | - | - | 0 | - |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | - | - | - | - | 0 | - |
| 2025/03/17 | - | - | - | - | 0 | - |
| 2025/03/10 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/24 | 0.590 | 0.600 | 0.590 | 0.600 | 628,000 | 373,660 |
| 2025/02/17 | 0.590 | 0.600 | 0.590 | 0.590 | 3,239,000 | 1,919,107 |
| 2025/02/10 | 0.570 | 0.590 | 0.560 | 0.580 | 696,000 | 400,200 |
| 2025/02/03 | 0.560 | 0.570 | 0.560 | 0.560 | 862,000 | 484,875 |
| 2025/01/27 | 0.560 | 0.570 | 0.560 | 0.560 | 1,602,000 | 901,125 |
| 2025/01/20 | 0.560 | 0.570 | 0.550 | 0.560 | 1,430,000 | 800,800 |
| 2025/01/13 | 0.560 | 0.580 | 0.550 | 0.560 | 683,000 | 384,187 |
| 2025/01/06 | 0.560 | 0.570 | 0.550 | 0.550 | 497,000 | 277,077 |
| 2024/12/30 | 0.550 | 0.570 | 0.550 | 0.570 | 6,000 | 3,360 |
| 2024/12/23 | 0.560 | 0.570 | 0.550 | 0.550 | 435,000 | 242,512 |
| 2024/12/16 | 0.560 | 0.570 | 0.560 | 0.560 | 439,000 | 246,937 |
| 2024/12/09 | 0.560 | 0.570 | 0.560 | 0.570 | 659,000 | 372,335 |
| 2024/12/02 | 0.570 | 0.570 | 0.550 | 0.570 | 300,000 | 169,500 |
| 2024/11/25 | 0.590 | 0.590 | 0.550 | 0.560 | 1,924,000 | 1,101,490 |
| 2024/11/18 | - | - | - | - | 0 | - |
| 2024/11/11 | 0.620 | 0.690 | 0.520 | 0.520 | 2,339,000 | 1,374,162 |
| 2024/11/04 | 0.650 | 0.740 | 0.620 | 0.620 | 559,000 | 367,542 |
| 2024/10/28 | 0.640 | 0.690 | 0.630 | 0.650 | 1,116,000 | 728,190 |
| 2024/10/21 | 0.630 | 0.850 | 0.620 | 0.660 | 989,000 | 682,410 |
| 2024/10/14 | 0.600 | 0.710 | 0.600 | 0.630 | 211,000 | 133,985 |
| 2024/10/07 | 0.780 | 0.870 | 0.620 | 0.690 | 1,126,000 | 833,240 |
| 2024/09/30 | 0.640 | 1.100 | 0.590 | 0.700 | 4,897,000 | 3,709,477 |
| 2024/09/23 | 0.490 | 0.600 | 0.475 | 0.550 | 809,000 | 427,758 |
| 2024/09/16 | 0.485 | 0.520 | 0.475 | 0.490 | 85,000 | 41,862 |
| 2024/09/09 | 0.590 | 0.590 | 0.480 | 0.500 | 187,000 | 100,980 |
| 2024/09/02 | 0.550 | 0.550 | 0.420 | 0.500 | 947,000 | 478,235 |
| 2024/08/26 | 0.550 | 0.630 | 0.520 | 0.550 | 84,000 | 47,250 |
| 2024/08/19 | 0.690 | 0.740 | 0.510 | 0.550 | 751,000 | 467,497 |
| 2024/08/12 | 0.650 | 0.690 | 0.620 | 0.680 | 166,000 | 109,560 |
| 2024/08/05 | 0.690 | 0.730 | 0.600 | 0.660 | 1,074,000 | 719,580 |
| 2024/07/29 | 0.840 | 0.850 | 0.480 | 0.690 | 10,867,000 | 7,769,905 |
| 2024/07/22 | 0.840 | 0.930 | 0.760 | 0.770 | 10,205,238 | 8,419,321 |
| 2024/07/15 | 0.850 | 0.870 | 0.810 | 0.840 | 257,000 | 216,522 |