日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 1.490 | 1.490 | 0.970 | 0.970 | 8,000 | 9,840 |
| 2026/03/02 | 1.060 | 1.700 | 0.960 | 1.050 | 222,000 | 264,735 |
| 2026/02/02 | 1.540 | 1.740 | 0.580 | 1.130 | 331,000 | 412,922 |
| 2026/01/02 | 1.320 | 1.590 | 1.150 | 1.390 | 3,096,000 | 4,218,300 |
| 2025/12/01 | 0.670 | 1.610 | 0.480 | 1.450 | 16,920,000 | 17,808,300 |
| 2025/11/03 | 0.680 | 0.870 | 0.590 | 0.670 | 442,000 | 310,505 |
| 2025/10/02 | 0.610 | 0.760 | 0.275 | 0.700 | 632,000 | 370,510 |
| 2025/09/01 | 0.600 | 0.730 | 0.590 | 0.610 | 488,000 | 308,660 |
| 2025/08/01 | 0.710 | 0.880 | 0.610 | 0.620 | 283,000 | 199,515 |
| 2025/07/02 | 0.680 | 0.940 | 0.680 | 0.710 | 29,919,000 | 22,514,047 |
| 2025/06/02 | 0.680 | 0.680 | 0.640 | 0.680 | 22,000 | 14,740 |
| 2025/05/02 | 0.660 | 0.700 | 0.660 | 0.670 | 322,000 | 216,545 |
| 2025/04/01 | 0.650 | 0.650 | 0.530 | 0.650 | 637,000 | 394,940 |
| 2025/03/03 | 0.790 | 0.790 | 0.720 | 0.720 | 703,000 | 530,765 |
| 2025/02/03 | 0.750 | 0.790 | 0.700 | 0.780 | 301,000 | 227,255 |
| 2025/01/02 | 0.680 | 0.770 | 0.680 | 0.760 | 28,000 | 20,230 |
| 2024/12/02 | 0.700 | 0.700 | 0.630 | 0.680 | 323,000 | 218,832 |
| 2024/11/01 | 0.740 | 0.740 | 0.700 | 0.700 | 20,000 | 14,400 |
| 2024/10/02 | 0.730 | 0.890 | 0.680 | 0.750 | 992,000 | 756,400 |
| 2024/09/02 | 0.670 | 0.740 | 0.630 | 0.730 | 39,000 | 27,007 |
| 2024/08/01 | 0.670 | 0.670 | 0.670 | 0.670 | 12,000 | 8,040 |
| 2024/07/02 | 0.650 | 0.680 | 0.650 | 0.670 | 136,000 | 90,100 |
| 2024/06/03 | 0.760 | 0.810 | 0.680 | 0.680 | 530,000 | 388,225 |
| 2024/05/02 | 0.760 | 0.770 | 0.600 | 0.750 | 936,000 | 673,920 |
| 2024/04/02 | 0.690 | 0.720 | 0.650 | 0.720 | 757,000 | 526,115 |
| 2024/03/01 | 0.580 | 0.700 | 0.440 | 0.660 | 25,783,000 | 15,340,885 |
| 2024/02/01 | 0.465 | 0.900 | 0.425 | 0.580 | 20,883,000 | 12,373,177 |
| 2024/01/02 | 0.770 | 0.780 | 0.440 | 0.465 | 4,296,000 | 2,636,670 |
| 2023/12/01 | 0.670 | 0.790 | 0.700 | 0.770 | 265,000 | 194,112 |
| 2023/11/01 | - | - | - | - | 0 | - |
| 2023/10/03 | - | - | - | - | 0 | - |
| 2023/09/01 | - | - | - | - | 0 | - |
| 2023/08/01 | - | - | - | - | 0 | - |
| 2023/07/03 | - | - | - | - | 0 | - |
| 2023/06/01 | - | - | - | - | 0 | - |
| 2023/05/02 | - | - | - | - | 0 | - |
| 2023/04/03 | - | - | - | - | 0 | - |
| 2023/03/01 | 0.750 | 0.950 | 0.680 | 0.730 | 178,000 | 138,395 |
| 2023/02/01 | 0.620 | 0.780 | 0.620 | 0.740 | 830,999 | 573,389 |
| 2023/01/03 | 0.950 | 0.970 | 0.570 | 0.590 | 5,277,000 | 4,063,290 |
| 2022/12/01 | 1.260 | 1.300 | 0.800 | 0.950 | 140,000 | 150,850 |
| 2022/11/01 | 1.010 | 1.290 | 1.000 | 1.150 | 823,000 | 915,587 |
| 2022/10/03 | 0.630 | 1.280 | 0.530 | 1.040 | 4,983,000 | 4,335,210 |
| 2022/09/01 | 2.300 | 2.410 | 0.470 | 0.640 | 17,752,000 | 25,829,160 |
| 2022/08/01 | 3.050 | 3.160 | 2.280 | 2.300 | 222,000 | 598,845 |
| 2022/07/04 | 3.490 | 3.490 | 3.030 | 3.100 | 2,236,000 | 7,328,490 |
| 2022/06/01 | 3.320 | 3.460 | 3.090 | 3.450 | 76,000 | 253,080 |
| 2022/05/03 | 3.300 | 3.450 | 2.990 | 3.190 | 7,488,000 | 24,204,960 |
| 2022/04/01 | 3.440 | 3.660 | 3.090 | 3.180 | 4,996,852 | 16,701,977 |
| 2022/03/01 | 3.550 | 3.580 | 3.130 | 3.330 | 884,000 | 3,003,390 |
| 2022/02/04 | 3.590 | 3.640 | 3.400 | 3.530 | 6,293,148 | 22,277,743 |
| 2022/01/03 | 3.640 | 3.680 | 3.350 | 3.630 | 4,852,000 | 17,345,900 |
| 2021/12/01 | 3.630 | 3.670 | 3.590 | 3.620 | 481,000 | 1,744,827 |
| 2021/11/01 | 3.660 | 3.710 | 3.520 | 3.620 | 1,073,000 | 3,892,307 |
| 2021/10/04 | 3.430 | 3.750 | 3.200 | 3.670 | 2,304,000 | 8,092,800 |
| 2021/09/01 | 3.640 | 3.690 | 3.400 | 3.540 | 1,125,000 | 4,013,437 |
| 2021/08/02 | 3.570 | 3.790 | 3.420 | 3.630 | 3,367,000 | 12,129,617 |
| 2021/07/16 | 3.680 | 3.690 | 3.420 | 3.560 | 64,367,001 | 230,916,616 |