日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 4.510 | 5.380 | 4.420 | 5.130 | 60,364,000 | 293,369,040 |
| 2026/03/23 | 4.680 | 4.820 | 4.130 | 4.680 | 43,226,287 | 197,868,328 |
| 2026/03/16 | 4.280 | 4.930 | 4.100 | 4.610 | 51,394,432 | 230,247,055 |
| 2026/03/09 | 4.750 | 5.320 | 4.120 | 4.280 | 79,962,061 | 369,224,816 |
| 2026/03/02 | 4.780 | 5.070 | 4.230 | 4.750 | 35,500,200 | 167,117,191 |
| 2026/02/23 | 4.680 | 5.120 | 4.590 | 4.890 | 23,053,930 | 111,119,942 |
| 2026/02/16 | 4.460 | 4.780 | 4.460 | 4.760 | 3,540,000 | 16,337,100 |
| 2026/02/09 | 4.330 | 4.950 | 4.240 | 4.460 | 27,669,400 | 124,373,953 |
| 2026/02/02 | 4.660 | 4.720 | 4.020 | 4.330 | 30,300,030 | 134,304,882 |
| 2026/01/26 | 4.710 | 4.910 | 4.420 | 4.660 | 40,765,035 | 190,576,538 |
| 2026/01/19 | 3.660 | 4.710 | 3.630 | 4.690 | 65,014,200 | 271,271,749 |
| 2026/01/12 | 3.580 | 3.800 | 3.460 | 3.710 | 14,972,000 | 54,460,650 |
| 2026/01/05 | 3.130 | 3.710 | 3.080 | 3.580 | 26,666,800 | 90,000,450 |
| 2025/12/29 | 3.150 | 3.250 | 2.990 | 3.130 | 11,321,400 | 35,435,982 |
| 2025/12/22 | 3.110 | 3.300 | 3.000 | 3.170 | 16,618,949 | 52,266,594 |
| 2025/12/15 | 2.910 | 3.150 | 2.910 | 3.110 | 10,680,000 | 32,253,600 |
| 2025/12/08 | 3.080 | 3.080 | 2.890 | 2.940 | 18,211,000 | 54,587,472 |
| 2025/12/01 | 2.670 | 3.080 | 2.660 | 3.050 | 15,374,000 | 44,046,510 |
| 2025/11/24 | 2.660 | 2.820 | 2.570 | 2.690 | 10,059,000 | 27,008,415 |
| 2025/11/17 | 2.950 | 2.950 | 2.550 | 2.620 | 15,317,000 | 42,389,797 |
| 2025/11/10 | 2.460 | 3.050 | 2.460 | 2.910 | 20,565,000 | 55,936,800 |
| 2025/11/03 | 2.420 | 2.490 | 2.290 | 2.460 | 8,705,000 | 21,022,575 |
| 2025/10/27 | 2.370 | 2.680 | 2.370 | 2.460 | 12,889,000 | 31,835,830 |
| 2025/10/20 | 2.480 | 2.560 | 2.310 | 2.370 | 11,232,000 | 27,293,760 |
| 2025/10/13 | 2.600 | 2.710 | 2.440 | 2.480 | 15,211,000 | 38,902,132 |
| 2025/10/06 | 3.050 | 3.190 | 2.640 | 2.710 | 16,649,000 | 48,240,477 |
| 2025/09/29 | 2.600 | 3.160 | 2.570 | 3.100 | 25,736,000 | 73,540,620 |
| 2025/09/22 | 2.150 | 2.690 | 2.080 | 2.570 | 46,814,000 | 111,066,215 |
| 2025/09/15 | 2.000 | 2.290 | 2.000 | 2.150 | 33,650,000 | 71,001,500 |
| 2025/09/08 | 1.800 | 1.990 | 1.700 | 1.990 | 20,227,000 | 37,824,490 |
| 2025/09/01 | 1.880 | 1.890 | 1.750 | 1.820 | 12,873,000 | 23,621,955 |
| 2025/08/25 | 1.940 | 1.990 | 1.890 | 1.910 | 6,714,000 | 12,974,805 |
| 2025/08/18 | 1.980 | 2.020 | 1.860 | 1.940 | 14,135,000 | 27,563,250 |
| 2025/08/11 | 1.890 | 1.980 | 1.880 | 1.970 | 4,511,000 | 8,706,230 |
| 2025/08/04 | 1.740 | 1.900 | 1.720 | 1.900 | 9,156,000 | 16,618,140 |
| 2025/07/28 | 1.840 | 1.840 | 1.690 | 1.690 | 3,941,000 | 6,955,865 |
| 2025/07/21 | 1.760 | 1.900 | 1.760 | 1.870 | 2,652,000 | 4,833,270 |
| 2025/07/14 | 1.770 | 1.830 | 1.730 | 1.760 | 1,686,000 | 2,988,435 |
| 2025/07/07 | 1.730 | 1.780 | 1.690 | 1.770 | 1,570,000 | 2,735,725 |
| 2025/06/30 | 1.700 | 1.740 | 1.590 | 1.720 | 986,000 | 1,663,875 |
| 2025/06/23 | 1.740 | 1.780 | 1.690 | 1.720 | 1,782,000 | 3,087,315 |
| 2025/06/16 | 1.780 | 1.790 | 1.740 | 1.770 | 325,000 | 575,250 |
| 2025/06/09 | 1.740 | 1.820 | 1.650 | 1.790 | 1,220,000 | 2,135,000 |
| 2025/06/02 | 1.750 | 1.780 | 1.710 | 1.740 | 732,000 | 1,277,340 |
| 2025/05/26 | 1.750 | 1.780 | 1.750 | 1.750 | 807,000 | 1,418,302 |
| 2025/05/19 | 1.780 | 1.800 | 1.760 | 1.760 | 1,542,000 | 2,737,050 |
| 2025/05/12 | 1.770 | 1.810 | 1.750 | 1.780 | 1,066,000 | 1,894,815 |
| 2025/05/06 | 1.770 | 1.830 | 1.750 | 1.810 | 883,000 | 1,580,570 |
| 2025/04/28 | 1.800 | 1.840 | 1.760 | 1.770 | 904,000 | 1,620,420 |
| 2025/04/22 | 1.580 | 1.850 | 1.580 | 1.840 | 4,126,000 | 7,065,775 |
| 2025/04/14 | 1.520 | 1.660 | 1.480 | 1.600 | 1,943,000 | 3,040,795 |
| 2025/04/07 | 1.650 | 1.650 | 1.410 | 1.510 | 3,156,000 | 4,907,580 |
| 2025/03/31 | 1.900 | 1.900 | 1.680 | 1.720 | 4,430,000 | 7,974,000 |
| 2025/03/24 | 1.880 | 1.970 | 1.880 | 1.970 | 2,889,000 | 5,561,325 |
| 2025/03/17 | 1.870 | 1.930 | 1.760 | 1.890 | 3,406,000 | 6,343,675 |
| 2025/03/10 | 1.790 | 1.860 | 1.790 | 1.840 | 1,227,000 | 2,233,140 |
| 2025/03/03 | 1.770 | 1.820 | 1.760 | 1.800 | 2,205,000 | 3,941,437 |
| 2025/02/24 | 1.810 | 1.870 | 1.770 | 1.770 | 2,616,000 | 4,721,880 |
| 2025/02/17 | 1.910 | 1.970 | 1.790 | 1.830 | 3,138,000 | 5,883,750 |
| 2025/02/10 | 1.920 | 1.950 | 1.830 | 1.910 | 1,872,000 | 3,561,480 |
| 2025/02/03 | 1.870 | 1.940 | 1.810 | 1.920 | 2,515,500 | 4,741,717 |
| 2025/01/27 | 1.960 | 1.980 | 1.870 | 1.910 | 904,000 | 1,744,720 |
| 2025/01/20 | 1.680 | 2.020 | 1.680 | 1.940 | 8,586,500 | 15,713,295 |
| 2025/01/13 | 1.610 | 1.690 | 1.600 | 1.690 | 2,085,000 | 3,435,037 |
| 2025/01/06 | 1.660 | 1.660 | 1.600 | 1.610 | 560,500 | 915,016 |
| 2024/12/30 | 1.700 | 1.700 | 1.650 | 1.650 | 398,024 | 666,690 |
| 2024/12/23 | 1.700 | 1.700 | 1.660 | 1.700 | 440,000 | 743,600 |
| 2024/12/16 | 1.710 | 1.710 | 1.640 | 1.690 | 688,000 | 1,161,000 |
| 2024/12/09 | 1.660 | 1.700 | 1.580 | 1.670 | 1,292,000 | 2,135,030 |
| 2024/12/02 | 1.810 | 1.810 | 1.640 | 1.660 | 1,061,000 | 1,835,530 |
| 2024/11/25 | 1.680 | 1.760 | 1.610 | 1.700 | 1,228,000 | 2,072,250 |
| 2024/11/18 | 1.730 | 1.770 | 1.680 | 1.690 | 1,675,000 | 2,876,812 |
| 2024/11/11 | 1.860 | 1.860 | 1.730 | 1.780 | 1,728,000 | 3,123,360 |
| 2024/11/04 | 1.730 | 1.880 | 1.680 | 1.850 | 3,352,000 | 5,983,320 |
| 2024/10/28 | 1.620 | 1.770 | 1.610 | 1.760 | 3,684,000 | 6,225,960 |
| 2024/10/21 | 1.650 | 1.670 | 1.610 | 1.640 | 2,440,000 | 4,007,700 |
| 2024/10/14 | 1.640 | 1.660 | 1.560 | 1.640 | 2,936,000 | 4,771,000 |
| 2024/10/07 | 1.660 | 1.720 | 1.560 | 1.650 | 4,753,000 | 7,830,567 |
| 2024/09/30 | 1.560 | 1.750 | 1.550 | 1.660 | 6,763,000 | 11,023,690 |
| 2024/09/23 | 1.540 | 1.580 | 1.450 | 1.550 | 3,318,000 | 5,076,540 |
| 2024/09/16 | 1.450 | 1.580 | 1.440 | 1.540 | 290,137 | 435,930 |
| 2024/09/09 | 1.600 | 1.600 | 1.430 | 1.500 | 1,151,000 | 1,763,907 |
| 2024/09/02 | 1.630 | 1.650 | 1.580 | 1.620 | 495,000 | 801,900 |
| 2024/08/26 | 1.690 | 1.710 | 1.640 | 1.680 | 512,000 | 860,160 |
| 2024/08/19 | 1.740 | 1.760 | 1.630 | 1.670 | 449,000 | 763,300 |
| 2024/08/12 | 1.660 | 1.780 | 1.620 | 1.690 | 1,875,000 | 3,164,062 |
| 2024/08/05 | 1.740 | 1.740 | 1.640 | 1.660 | 1,506,000 | 2,552,670 |
| 2024/07/29 | 1.680 | 1.740 | 1.660 | 1.700 | 816,000 | 1,383,120 |
| 2024/07/22 | 1.750 | 1.780 | 1.680 | 1.710 | 2,049,000 | 3,544,770 |
| 2024/07/15 | 1.670 | 1.820 | 1.660 | 1.740 | 2,458,000 | 4,233,905 |