日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 0.880 | 0.900 | 0.850 | 0.860 | 348,000 | 303,630 |
| 2026/03/02 | 0.750 | 0.940 | 0.700 | 0.890 | 16,486,000 | 13,518,520 |
| 2026/02/02 | 0.960 | 0.960 | 0.750 | 0.770 | 12,007,400 | 10,326,364 |
| 2026/01/02 | 0.510 | 0.990 | 0.500 | 0.930 | 39,624,000 | 29,024,580 |
| 2025/12/01 | 0.465 | 0.550 | 0.425 | 0.550 | 6,888,000 | 3,426,780 |
| 2025/11/03 | 0.400 | 0.550 | 0.400 | 0.465 | 9,456,486 | 4,290,880 |
| 2025/10/02 | 0.415 | 0.420 | 0.340 | 0.400 | 6,526,000 | 2,569,612 |
| 2025/09/01 | 0.420 | 0.440 | 0.405 | 0.420 | 4,470,000 | 1,882,987 |
| 2025/08/01 | 0.455 | 0.465 | 0.400 | 0.420 | 5,896,000 | 2,564,760 |
| 2025/07/02 | 0.495 | 0.500 | 0.455 | 0.465 | 6,336,000 | 3,033,360 |
| 2025/06/02 | 0.495 | 0.510 | 0.480 | 0.500 | 4,454,000 | 2,210,297 |
| 2025/05/02 | 0.460 | 0.510 | 0.450 | 0.495 | 8,982,000 | 4,300,132 |
| 2025/04/01 | 0.475 | 0.510 | 0.380 | 0.460 | 18,028,000 | 8,225,275 |
| 2025/03/03 | 0.570 | 0.600 | 0.440 | 0.475 | 21,736,000 | 11,329,890 |
| 2025/02/03 | 0.550 | 0.700 | 0.550 | 0.570 | 13,960,800 | 8,271,774 |
| 2025/01/02 | 0.580 | 0.620 | 0.550 | 0.560 | 5,498,000 | 3,175,095 |
| 2024/12/02 | 0.690 | 0.700 | 0.560 | 0.580 | 15,222,000 | 9,627,915 |
| 2024/11/01 | 0.630 | 0.780 | 0.500 | 0.690 | 54,946,260 | 35,715,069 |
| 2024/10/02 | 0.650 | 0.900 | 0.560 | 0.580 | 11,132,000 | 7,486,270 |
| 2024/09/02 | 0.660 | 0.690 | 0.495 | 0.650 | 9,630,000 | 6,006,712 |
| 2024/08/01 | 0.800 | 0.810 | 0.610 | 0.670 | 7,036,000 | 5,083,510 |
| 2024/07/02 | 0.840 | 0.840 | 0.700 | 0.790 | 5,193,700 | 4,116,007 |
| 2024/06/03 | 0.930 | 0.960 | 0.820 | 0.840 | 4,940,000 | 4,384,250 |
| 2024/05/02 | 1.000 | 1.020 | 0.890 | 0.930 | 8,050,000 | 7,728,000 |
| 2024/04/02 | 0.970 | 1.020 | 0.930 | 1.010 | 10,540,000 | 10,355,550 |
| 2024/03/01 | 0.990 | 1.090 | 0.970 | 0.990 | 11,205,150 | 11,317,201 |
| 2024/02/01 | 0.950 | 1.100 | 0.840 | 1.030 | 16,836,042 | 16,499,321 |
| 2024/01/02 | 1.090 | 1.120 | 0.840 | 0.880 | 39,498,000 | 38,806,785 |
| 2023/12/01 | 1.400 | 1.450 | 1.040 | 1.090 | 85,626,665 | 106,605,197 |
| 2023/11/01 | 3.550 | 3.760 | 0.730 | 1.450 | 637,583,617 | 1,512,667,131 |
| 2023/10/03 | 3.820 | 4.050 | 3.060 | 3.550 | 107,673,080 | 389,776,549 |
| 2023/09/01 | 2.990 | 4.310 | 2.700 | 3.830 | 157,308,664 | 543,894,705 |
| 2023/08/01 | 8.420 | 9.800 | 2.500 | 2.990 | 272,900,276 | 1,617,616,385 |
| 2023/07/03 | 9.200 | 9.750 | 2.830 | 8.400 | 199,799,370 | 1,507,486,246 |
| 2023/06/01 | 6.690 | 10.200 | 6.430 | 9.250 | 156,114,164 | 1,271,159,580 |
| 2023/05/02 | 5.170 | 6.930 | 4.470 | 6.690 | 107,766,537 | 626,662,412 |
| 2023/04/03 | 4.480 | 5.450 | 4.310 | 5.280 | 34,787,007 | 169,760,594 |
| 2023/03/01 | 3.980 | 5.310 | 3.600 | 4.480 | 82,277,507 | 357,290,074 |
| 2023/02/01 | 3.200 | 4.020 | 3.030 | 3.980 | 31,072,000 | 110,538,640 |
| 2023/01/03 | 2.590 | 3.840 | 2.380 | 3.280 | 79,788,000 | 241,159,230 |
| 2022/12/01 | 2.380 | 2.950 | 2.380 | 2.600 | 27,304,000 | 70,376,060 |
| 2022/11/01 | 1.960 | 2.580 | 1.930 | 2.380 | 20,016,000 | 44,285,400 |
| 2022/10/03 | 0.000 | 2.080 | 0.000 | 2.030 | 16,776,000 | 17,237,340 |
| 2022/09/01 | 2.190 | 2.210 | 1.970 | 2.080 | 32,808,000 | 69,306,900 |
| 2022/08/01 | 2.000 | 2.280 | 0.000 | 2.100 | 7,424,000 | 11,841,280 |
| 2022/07/04 | 2.240 | 2.340 | 2.020 | 2.050 | 14,464,000 | 31,278,400 |
| 2022/06/01 | 2.270 | 2.680 | 2.140 | 2.250 | 52,712,000 | 123,082,520 |
| 2022/05/03 | 2.630 | 2.780 | 2.160 | 2.230 | 24,544,000 | 60,132,800 |
| 2022/04/01 | 3.040 | 3.390 | 1.600 | 2.590 | 89,765,000 | 238,326,075 |
| 2022/03/01 | 2.330 | 3.570 | 2.310 | 3.020 | 118,530,000 | 332,772,975 |
| 2022/02/04 | 2.150 | 2.400 | 2.100 | 2.300 | 81,990,028 | 183,452,687 |
| 2022/01/03 | 2.110 | 2.200 | 1.750 | 2.180 | 99,584,000 | 205,143,040 |
| 2021/12/01 | 1.620 | 2.160 | 1.530 | 2.140 | 99,216,000 | 184,789,800 |
| 2021/11/01 | 1.590 | 2.370 | 1.230 | 1.610 | 123,760,000 | 210,392,000 |
| 2021/10/04 | 1.490 | 1.900 | 1.330 | 1.610 | 95,992,000 | 151,907,340 |
| 2021/09/01 | 1.480 | 1.550 | 1.400 | 1.510 | 23,096,000 | 34,297,560 |
| 2021/08/02 | 1.280 | 1.650 | 1.220 | 1.490 | 38,520,000 | 54,313,200 |
| 2021/07/02 | 1.260 | 1.370 | 1.150 | 1.280 | 17,704,000 | 22,395,560 |
| 2021/06/01 | 1.230 | 1.300 | 1.070 | 1.260 | 15,488,000 | 18,817,920 |
| 2021/05/03 | 1.140 | 1.420 | 1.080 | 1.240 | 33,216,000 | 40,523,520 |
| 2021/04/01 | 1.060 | 1.230 | 0.990 | 1.160 | 59,966,000 | 66,562,260 |
| 2021/03/26 | 1.450 | 1.520 | 0.980 | 1.060 | 78,992,000 | 98,937,480 |