日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 3.900 | 4.250 | 3.900 | 4.130 | 632,700 | 2,559,271 |
| 2026/03/02 | 5.190 | 5.200 | 2.900 | 3.890 | 7,170,200 | 30,796,009 |
| 2026/02/02 | 5.640 | 6.170 | 4.850 | 5.220 | 5,920,400 | 32,384,588 |
| 2026/01/02 | 5.780 | 6.460 | 5.190 | 5.260 | 7,006,300 | 39,743,236 |
| 2025/12/01 | 7.260 | 7.260 | 5.180 | 5.790 | 5,197,600 | 33,121,706 |
| 2025/11/03 | 8.450 | 8.800 | 6.020 | 6.900 | 10,333,900 | 77,943,440 |
| 2025/10/02 | 6.500 | 9.100 | 6.240 | 8.320 | 52,724,785 | 397,544,878 |
| 2025/09/01 | 8.280 | 9.260 | 5.310 | 6.520 | 34,951,600 | 256,632,123 |
| 2025/08/01 | 4.350 | 10.770 | 3.880 | 8.240 | 64,925,335 | 442,141,531 |
| 2025/07/02 | 3.750 | 5.000 | 2.990 | 4.190 | 32,344,080 | 128,810,298 |
| 2025/06/02 | 2.600 | 4.500 | 2.530 | 3.550 | 21,161,392 | 69,726,786 |
| 2025/05/02 | 2.350 | 3.000 | 2.230 | 2.600 | 3,159,500 | 8,040,927 |
| 2025/04/01 | 2.700 | 2.850 | 1.700 | 2.450 | 2,467,700 | 5,984,172 |
| 2025/03/03 | 1.800 | 3.670 | 1.800 | 2.700 | 11,197,300 | 27,909,270 |
| 2025/02/03 | 1.660 | 2.800 | 1.520 | 1.770 | 7,111,900 | 13,779,306 |
| 2025/01/02 | 1.600 | 1.800 | 1.430 | 1.800 | 491,100 | 813,998 |
| 2024/12/02 | 1.680 | 1.780 | 1.520 | 1.640 | 341,300 | 564,851 |
| 2024/11/01 | 1.880 | 2.150 | 1.460 | 1.550 | 482,300 | 848,848 |
| 2024/10/02 | 1.690 | 2.450 | 1.580 | 1.910 | 1,992,400 | 3,800,503 |
| 2024/09/02 | 1.500 | 1.950 | 1.340 | 1.720 | 856,300 | 1,393,628 |
| 2024/08/01 | 1.520 | 1.650 | 1.260 | 1.500 | 629,219 | 932,817 |
| 2024/07/02 | 1.870 | 2.130 | 1.510 | 1.550 | 576,200 | 1,016,993 |
| 2024/06/03 | 2.000 | 2.090 | 1.750 | 1.860 | 181,815 | 349,993 |
| 2024/05/02 | 2.110 | 2.280 | 1.950 | 1.990 | 1,210,400 | 2,520,658 |
| 2024/04/02 | 2.350 | 2.380 | 1.790 | 2.110 | 1,080,600 | 2,331,394 |
| 2024/03/01 | 2.810 | 3.180 | 2.260 | 2.280 | 666,500 | 1,754,561 |
| 2024/02/01 | 2.740 | 3.000 | 2.180 | 2.720 | 292,166 | 777,161 |
| 2024/01/02 | 3.420 | 3.700 | 2.660 | 2.740 | 747,300 | 2,339,049 |
| 2023/12/01 | 4.040 | 4.300 | 3.300 | 3.420 | 1,094,300 | 4,120,039 |
| 2023/11/01 | 2.960 | 4.580 | 2.950 | 4.050 | 3,977,400 | 14,457,849 |
| 2023/10/03 | 3.220 | 3.220 | 2.250 | 2.960 | 1,060,900 | 3,089,871 |
| 2023/09/01 | 3.680 | 3.770 | 3.200 | 3.210 | 1,108,600 | 3,841,299 |
| 2023/08/01 | 4.230 | 4.440 | 3.620 | 3.660 | 2,507,400 | 9,998,257 |
| 2023/07/03 | 4.670 | 4.730 | 4.110 | 4.300 | 1,544,900 | 6,878,667 |
| 2023/06/01 | 4.580 | 5.700 | 4.320 | 4.670 | 2,849,200 | 13,726,021 |
| 2023/05/02 | 6.610 | 6.770 | 4.160 | 4.580 | 4,396,096 | 24,310,410 |
| 2023/04/03 | 3.900 | 9.500 | 3.650 | 6.550 | 23,475,296 | 138,504,246 |
| 2023/03/01 | 5.700 | 5.700 | 3.880 | 3.980 | 3,151,753 | 15,175,690 |
| 2023/02/01 | 5.730 | 6.820 | 5.500 | 5.500 | 5,990,300 | 35,267,891 |
| 2023/01/03 | 5.840 | 7.200 | 5.600 | 5.730 | 11,630,700 | 70,860,039 |
| 2022/12/01 | 20.450 | 20.450 | 5.590 | 5.840 | 37,784,564 | 494,316,558 |
| 2022/11/01 | 50.500 | 56.500 | 15.460 | 18.780 | 14,244,804 | 502,984,029 |
| 2022/10/03 | 58.000 | 60.000 | 47.650 | 50.300 | 4,932,000 | 266,266,350 |
| 2022/09/01 | 59.200 | 62.000 | 47.400 | 58.300 | 8,812,000 | 499,860,700 |
| 2022/08/01 | 69.800 | 75.550 | 48.700 | 59.000 | 13,618,116 | 861,516,063 |
| 2022/07/04 | 62.400 | 73.700 | 62.000 | 69.250 | 3,650,768 | 244,008,206 |
| 2022/06/01 | 53.800 | 64.950 | 53.500 | 62.400 | 3,095,400 | 181,583,902 |
| 2022/05/03 | 47.200 | 54.800 | 43.800 | 54.800 | 3,441,183 | 172,575,327 |
| 2022/04/01 | 46.200 | 57.350 | 41.500 | 47.550 | 3,445,500 | 165,900,825 |
| 2022/03/01 | 41.500 | 49.200 | 35.900 | 46.900 | 5,008,700 | 217,252,362 |
| 2022/02/04 | 34.350 | 42.000 | 30.700 | 41.150 | 3,553,440 | 131,654,952 |
| 2022/01/03 | 27.050 | 39.050 | 26.550 | 34.350 | 6,182,600 | 196,297,550 |
| 2021/12/23 | 18.880 | 28.000 | 18.320 | 27.050 | 6,961,200 | 160,542,675 |