日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 3.940 | 4.250 | 2.900 | 4.130 | 1,779,300 | 6,770,236 |
| 2026/03/23 | 4.020 | 4.310 | 3.630 | 3.960 | 1,891,600 | 7,528,568 |
| 2026/03/16 | 4.600 | 4.830 | 3.970 | 4.160 | 1,304,900 | 5,728,511 |
| 2026/03/09 | 4.720 | 5.100 | 4.600 | 4.720 | 1,371,500 | 6,562,627 |
| 2026/03/02 | 5.190 | 5.200 | 4.580 | 4.950 | 1,455,600 | 7,248,888 |
| 2026/02/23 | 5.450 | 5.530 | 5.150 | 5.220 | 817,500 | 4,363,406 |
| 2026/02/16 | 5.620 | 5.620 | 5.300 | 5.440 | 75,600 | 415,422 |
| 2026/02/09 | 5.900 | 6.170 | 5.010 | 5.620 | 2,340,100 | 13,280,067 |
| 2026/02/02 | 5.640 | 5.900 | 4.850 | 5.900 | 2,687,200 | 14,974,422 |
| 2026/01/26 | 6.040 | 6.040 | 5.190 | 5.260 | 1,198,400 | 6,749,988 |
| 2026/01/19 | 6.290 | 6.460 | 5.800 | 6.040 | 742,200 | 4,562,674 |
| 2026/01/12 | 5.950 | 6.370 | 5.590 | 6.290 | 1,516,200 | 9,173,010 |
| 2026/01/05 | 5.970 | 6.450 | 5.840 | 5.950 | 1,870,600 | 11,321,806 |
| 2025/12/29 | 5.710 | 6.060 | 5.180 | 5.950 | 2,525,500 | 14,458,487 |
| 2025/12/22 | 5.760 | 5.900 | 5.500 | 5.710 | 788,500 | 4,508,248 |
| 2025/12/15 | 5.990 | 6.000 | 5.480 | 5.790 | 887,000 | 5,157,905 |
| 2025/12/08 | 6.340 | 6.640 | 5.740 | 6.000 | 1,621,300 | 10,019,634 |
| 2025/12/01 | 7.260 | 7.260 | 6.220 | 6.300 | 1,054,200 | 7,126,392 |
| 2025/11/24 | 6.360 | 7.000 | 6.020 | 6.900 | 1,710,700 | 11,239,299 |
| 2025/11/17 | 7.390 | 7.390 | 6.040 | 6.290 | 1,999,900 | 13,554,322 |
| 2025/11/10 | 8.060 | 8.100 | 6.990 | 7.430 | 3,438,400 | 26,286,568 |
| 2025/11/03 | 8.450 | 8.800 | 7.840 | 8.100 | 3,184,900 | 26,426,707 |
| 2025/10/27 | 7.970 | 8.900 | 7.820 | 8.320 | 4,484,100 | 37,005,035 |
| 2025/10/20 | 8.680 | 9.000 | 7.420 | 7.740 | 8,440,100 | 69,293,221 |
| 2025/10/13 | 7.000 | 9.100 | 6.560 | 8.580 | 27,154,785 | 212,078,870 |
| 2025/10/06 | 7.140 | 8.400 | 7.060 | 7.390 | 9,826,700 | 73,675,683 |
| 2025/09/29 | 5.630 | 7.380 | 5.500 | 7.140 | 8,420,800 | 53,998,380 |
| 2025/09/22 | 7.370 | 7.370 | 5.310 | 5.440 | 7,207,200 | 45,927,882 |
| 2025/09/15 | 7.170 | 7.870 | 7.000 | 7.250 | 5,245,700 | 38,411,638 |
| 2025/09/08 | 7.930 | 8.120 | 6.730 | 7.370 | 6,385,800 | 48,132,967 |
| 2025/09/01 | 8.280 | 9.260 | 7.320 | 7.930 | 10,511,200 | 86,165,562 |
| 2025/08/25 | 8.760 | 9.200 | 7.910 | 8.240 | 11,285,200 | 96,234,543 |
| 2025/08/18 | 6.500 | 10.770 | 6.500 | 8.580 | 35,245,210 | 285,045,635 |
| 2025/08/11 | 4.090 | 6.280 | 3.960 | 6.060 | 12,439,725 | 63,411,498 |
| 2025/08/04 | 4.000 | 4.300 | 3.880 | 4.070 | 4,891,600 | 19,872,125 |
| 2025/07/28 | 4.050 | 4.570 | 3.980 | 4.110 | 8,857,400 | 37,001,788 |
| 2025/07/21 | 4.320 | 4.510 | 3.960 | 4.050 | 6,102,600 | 25,691,946 |
| 2025/07/14 | 3.550 | 5.000 | 3.470 | 4.200 | 14,497,240 | 58,786,308 |
| 2025/07/07 | 3.350 | 3.440 | 2.990 | 3.340 | 3,058,540 | 10,032,011 |
| 2025/06/30 | 3.670 | 3.780 | 3.340 | 3.380 | 1,310,300 | 4,641,737 |
| 2025/06/23 | 3.660 | 3.970 | 3.340 | 3.550 | 2,997,092 | 10,879,443 |
| 2025/06/16 | 4.100 | 4.150 | 3.250 | 3.660 | 4,288,700 | 16,254,173 |
| 2025/06/09 | 3.150 | 4.500 | 3.130 | 4.020 | 9,500,500 | 35,151,850 |
| 2025/06/02 | 2.600 | 3.150 | 2.530 | 3.130 | 3,956,700 | 11,286,486 |
| 2025/05/26 | 2.590 | 2.700 | 2.450 | 2.600 | 671,900 | 1,736,861 |
| 2025/05/19 | 2.500 | 2.620 | 2.320 | 2.570 | 1,325,000 | 3,315,812 |
| 2025/05/12 | 2.500 | 3.000 | 2.320 | 2.640 | 723,100 | 1,890,906 |
| 2025/05/06 | 2.410 | 2.490 | 2.230 | 2.410 | 418,300 | 997,645 |
| 2025/04/28 | 2.450 | 2.500 | 2.350 | 2.490 | 341,100 | 834,842 |
| 2025/04/22 | 2.170 | 2.620 | 2.160 | 2.410 | 853,600 | 1,997,424 |
| 2025/04/14 | 2.090 | 2.190 | 1.990 | 2.140 | 186,000 | 391,065 |
| 2025/04/07 | 2.560 | 2.560 | 1.700 | 2.090 | 857,900 | 1,910,972 |
| 2025/03/31 | 2.810 | 2.850 | 2.660 | 2.700 | 559,500 | 1,541,422 |
| 2025/03/24 | 2.960 | 3.090 | 2.780 | 2.980 | 524,500 | 1,548,586 |
| 2025/03/17 | 2.600 | 3.670 | 2.600 | 2.960 | 2,411,200 | 7,131,124 |
| 2025/03/10 | 2.650 | 2.680 | 2.310 | 2.550 | 2,405,200 | 6,127,247 |
| 2025/03/03 | 1.800 | 2.720 | 1.800 | 2.650 | 5,547,200 | 12,439,596 |
| 2025/02/24 | 1.720 | 2.800 | 1.650 | 1.770 | 5,056,700 | 10,037,549 |
| 2025/02/17 | 1.860 | 1.880 | 1.700 | 1.800 | 429,400 | 777,214 |
| 2025/02/10 | 1.660 | 1.820 | 1.600 | 1.800 | 1,441,200 | 2,478,864 |
| 2025/02/03 | 1.660 | 1.820 | 1.520 | 1.710 | 184,600 | 309,666 |
| 2025/01/27 | 1.640 | 1.800 | 1.640 | 1.800 | 34,200 | 58,824 |
| 2025/01/20 | 1.540 | 1.600 | 1.480 | 1.550 | 56,900 | 87,768 |
| 2025/01/13 | 1.450 | 1.640 | 1.430 | 1.500 | 257,600 | 387,688 |
| 2025/01/06 | 1.660 | 1.660 | 1.480 | 1.510 | 85,000 | 134,087 |
| 2024/12/30 | 1.640 | 1.770 | 1.540 | 1.660 | 64,000 | 105,760 |
| 2024/12/23 | 1.560 | 1.710 | 1.560 | 1.710 | 23,700 | 38,749 |
| 2024/12/16 | 1.590 | 1.710 | 1.580 | 1.710 | 86,000 | 141,685 |
| 2024/12/09 | 1.590 | 1.780 | 1.520 | 1.660 | 199,900 | 327,336 |
| 2024/12/02 | 1.680 | 1.730 | 1.600 | 1.720 | 25,100 | 42,230 |
| 2024/11/25 | 1.610 | 1.610 | 1.460 | 1.550 | 177,600 | 276,612 |
| 2024/11/18 | 1.700 | 1.800 | 1.630 | 1.630 | 72,300 | 122,187 |
| 2024/11/11 | 1.910 | 1.920 | 1.710 | 1.780 | 66,800 | 122,244 |
| 2024/11/04 | 1.880 | 2.150 | 1.810 | 2.000 | 125,500 | 245,980 |
| 2024/10/28 | 1.880 | 2.100 | 1.790 | 1.880 | 186,800 | 357,255 |
| 2024/10/21 | 1.820 | 1.900 | 1.620 | 1.770 | 151,700 | 269,646 |
| 2024/10/14 | 1.760 | 1.840 | 1.630 | 1.780 | 250,300 | 438,650 |
| 2024/10/07 | 2.160 | 2.450 | 1.770 | 1.770 | 592,600 | 1,207,422 |
| 2024/09/30 | 1.750 | 2.250 | 1.580 | 2.200 | 969,600 | 1,885,872 |
| 2024/09/23 | 1.710 | 1.910 | 1.680 | 1.800 | 125,600 | 222,940 |
| 2024/09/16 | 1.450 | 1.950 | 1.450 | 1.820 | 240,500 | 401,033 |
| 2024/09/09 | 1.340 | 1.540 | 1.340 | 1.470 | 352,100 | 500,862 |
| 2024/09/02 | 1.500 | 1.500 | 1.390 | 1.430 | 19,600 | 28,518 |
| 2024/08/26 | 1.360 | 1.520 | 1.260 | 1.500 | 163,900 | 231,099 |
| 2024/08/19 | 1.360 | 1.590 | 1.300 | 1.400 | 86,219 | 121,784 |
| 2024/08/12 | 1.310 | 1.420 | 1.310 | 1.400 | 140,900 | 191,624 |
| 2024/08/05 | 1.650 | 1.650 | 1.350 | 1.450 | 202,700 | 309,117 |
| 2024/07/29 | 1.600 | 1.640 | 1.500 | 1.630 | 110,300 | 175,652 |
| 2024/07/22 | 1.750 | 1.750 | 1.580 | 1.600 | 99,000 | 165,330 |
| 2024/07/15 | 1.920 | 2.130 | 1.670 | 1.800 | 203,300 | 382,204 |