日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 4.100 | 4.100 | 4.080 | 4.100 | 5,500 | 22,522 |
| 2026/03/02 | 4.500 | 4.640 | 3.450 | 4.080 | 92,000 | 383,410 |
| 2026/02/02 | 5.010 | 5.020 | 4.200 | 4.500 | 220,568 | 1,032,809 |
| 2026/01/02 | 3.990 | 6.700 | 3.400 | 5.010 | 2,776,000 | 13,255,400 |
| 2025/12/01 | 5.620 | 5.620 | 4.000 | 4.000 | 754,995 | 3,631,525 |
| 2025/11/03 | 6.990 | 7.150 | 5.360 | 5.620 | 761,000 | 4,779,080 |
| 2025/10/02 | 7.090 | 7.200 | 6.220 | 6.980 | 563,500 | 3,872,653 |
| 2025/09/01 | 7.600 | 7.800 | 6.510 | 7.160 | 504,500 | 3,666,453 |
| 2025/08/01 | 8.290 | 8.300 | 7.200 | 7.740 | 694,500 | 5,474,396 |
| 2025/07/02 | 7.960 | 8.800 | 7.310 | 8.100 | 1,320,000 | 10,616,100 |
| 2025/06/02 | 8.360 | 8.530 | 7.800 | 7.950 | 753,500 | 6,148,560 |
| 2025/05/02 | 7.800 | 9.300 | 7.800 | 8.540 | 476,500 | 3,983,540 |
| 2025/04/01 | 7.120 | 7.900 | 6.760 | 7.800 | 2,118,500 | 15,666,307 |
| 2025/03/03 | 8.560 | 9.580 | 7.120 | 7.320 | 2,236,500 | 18,216,292 |
| 2025/02/03 | 8.320 | 9.800 | 7.990 | 8.490 | 2,248,953 | 19,453,443 |
| 2025/01/02 | 9.300 | 9.750 | 8.080 | 8.270 | 93,300 | 825,705 |
| 2024/12/02 | 8.320 | 9.500 | 7.790 | 9.500 | 229,975 | 2,018,605 |
| 2024/11/01 | 8.230 | 9.000 | 7.900 | 8.310 | 899,500 | 7,519,820 |
| 2024/10/02 | 8.300 | 8.900 | 7.300 | 8.540 | 316,500 | 2,614,290 |
| 2024/09/02 | 8.400 | 9.200 | 7.950 | 8.090 | 343,500 | 2,888,835 |
| 2024/08/01 | 8.000 | 8.550 | 7.390 | 8.300 | 108,733 | 876,387 |
| 2024/07/02 | 8.590 | 9.000 | 7.900 | 8.980 | 37,000 | 318,847 |
| 2024/06/03 | 8.980 | 9.970 | 7.890 | 9.420 | 36,500 | 330,872 |
| 2024/05/02 | 9.200 | 9.310 | 8.390 | 8.390 | 136,428 | 1,203,636 |
| 2024/04/02 | 8.330 | 9.800 | 8.000 | 9.000 | 387,000 | 3,398,827 |
| 2024/03/01 | 8.480 | 9.900 | 7.950 | 9.800 | 178,414 | 1,611,524 |
| 2024/02/01 | 8.550 | 8.800 | 7.990 | 8.480 | 119,000 | 1,006,145 |
| 2024/01/02 | 10.860 | 10.860 | 8.010 | 9.650 | 289,267 | 2,847,833 |
| 2023/12/01 | 10.000 | 11.600 | 9.130 | 10.860 | 327,500 | 3,405,181 |
| 2023/11/01 | 11.180 | 12.500 | 9.120 | 9.120 | 496,500 | 5,203,320 |
| 2023/10/03 | 12.100 | 13.000 | 11.160 | 11.180 | 104,000 | 1,233,440 |
| 2023/09/01 | 11.100 | 13.000 | 9.980 | 11.980 | 1,097,500 | 12,637,712 |
| 2023/08/01 | 12.540 | 13.000 | 11.320 | 11.320 | 86,000 | 1,035,870 |
| 2023/07/03 | 12.340 | 13.040 | 11.960 | 12.540 | 97,000 | 1,209,590 |
| 2023/06/01 | 12.260 | 14.580 | 12.000 | 12.200 | 1,830,000 | 23,350,800 |
| 2023/05/02 | 13.020 | 14.880 | 11.440 | 12.300 | 4,583,000 | 59,166,530 |
| 2023/04/03 | 20.900 | 20.900 | 12.640 | 13.400 | 2,649,500 | 44,935,520 |
| 2023/03/01 | 24.100 | 24.750 | 19.000 | 19.100 | 4,346,900 | 94,490,738 |
| 2023/02/01 | 25.250 | 26.950 | 23.700 | 24.250 | 3,915,000 | 98,021,812 |
| 2023/01/03 | 24.200 | 27.600 | 23.050 | 25.400 | 3,559,500 | 89,209,968 |
| 2022/12/01 | 21.000 | 28.200 | 19.800 | 24.600 | 4,386,000 | 102,632,400 |
| 2022/11/01 | 24.350 | 25.500 | 18.300 | 20.650 | 3,996,500 | 88,722,300 |
| 2022/10/03 | 21.000 | 25.500 | 20.500 | 24.500 | 4,550,500 | 104,092,687 |
| 2022/09/01 | 21.000 | 22.600 | 19.960 | 21.350 | 4,833,500 | 102,603,121 |
| 2022/08/01 | 20.000 | 23.400 | 17.720 | 21.500 | 3,654,921 | 75,492,393 |
| 2022/07/04 | 22.300 | 23.300 | 19.800 | 20.250 | 2,317,210 | 49,617,259 |
| 2022/06/01 | 23.200 | 23.750 | 20.450 | 22.300 | 2,479,500 | 55,602,787 |
| 2022/05/03 | 24.500 | 26.200 | 21.950 | 23.400 | 2,772,500 | 66,574,656 |
| 2022/04/01 | 25.000 | 28.300 | 22.000 | 24.750 | 6,508,200 | 162,786,352 |
| 2022/03/31 | 25.000 | 25.800 | 24.500 | 25.250 | 3,440,000 | 86,473,000 |