日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 2.540 | 2.610 | 2.540 | 2.590 | 17,800 | 45,746 |
| 2026/03/02 | 2.570 | 2.600 | 2.400 | 2.480 | 218,800 | 549,735 |
| 2026/02/02 | 2.590 | 2.750 | 2.510 | 2.640 | 173,200 | 454,217 |
| 2026/01/02 | 2.860 | 3.000 | 2.540 | 2.590 | 797,800 | 2,191,955 |
| 2025/12/01 | 2.570 | 3.500 | 2.430 | 2.860 | 1,646,200 | 4,675,208 |
| 2025/11/03 | 2.650 | 2.820 | 2.480 | 2.560 | 161,800 | 425,129 |
| 2025/10/02 | 2.550 | 2.990 | 2.370 | 2.700 | 1,135,000 | 3,010,587 |
| 2025/09/01 | 2.800 | 2.800 | 2.120 | 2.480 | 2,578,200 | 6,574,410 |
| 2025/08/01 | 3.220 | 3.220 | 2.630 | 2.750 | 1,161,000 | 3,430,755 |
| 2025/07/02 | 3.100 | 3.200 | 2.500 | 3.200 | 3,088,400 | 9,265,200 |
| 2025/06/02 | 2.860 | 3.860 | 2.780 | 3.100 | 4,388,600 | 13,824,090 |
| 2025/05/02 | 2.280 | 2.910 | 2.000 | 2.860 | 4,230,400 | 10,628,880 |
| 2025/04/01 | 2.110 | 2.820 | 1.800 | 2.280 | 5,589,000 | 12,589,222 |
| 2025/03/03 | 1.340 | 2.100 | 1.180 | 2.090 | 6,088,600 | 10,213,626 |
| 2025/02/03 | 1.470 | 1.490 | 1.330 | 1.340 | 335,000 | 471,512 |
| 2025/01/02 | 1.300 | 1.490 | 1.040 | 1.470 | 633,400 | 839,255 |
| 2024/12/02 | 1.310 | 1.410 | 1.220 | 1.400 | 131,800 | 175,953 |
| 2024/11/01 | 1.340 | 1.400 | 1.150 | 1.310 | 84,800 | 110,240 |
| 2024/10/02 | 1.650 | 1.790 | 1.280 | 1.480 | 475,600 | 737,180 |
| 2024/09/02 | 1.750 | 1.860 | 1.500 | 1.640 | 147,800 | 249,412 |
| 2024/08/01 | 1.700 | 1.740 | 1.530 | 1.710 | 407,800 | 681,026 |
| 2024/07/02 | 1.610 | 1.790 | 1.590 | 1.620 | 197,400 | 326,203 |
| 2024/06/03 | 1.700 | 1.870 | 1.600 | 1.600 | 2,218,800 | 3,755,319 |
| 2024/05/02 | 1.100 | 1.950 | 1.060 | 1.530 | 4,257,300 | 6,002,793 |
| 2024/04/02 | 1.160 | 1.200 | 1.050 | 1.100 | 109,800 | 123,799 |
| 2024/03/01 | 1.260 | 1.290 | 1.100 | 1.220 | 45,000 | 54,787 |
| 2024/02/01 | 1.200 | 1.320 | 1.060 | 1.320 | 55,800 | 68,355 |
| 2024/01/02 | 1.260 | 1.400 | 1.020 | 1.200 | 84,200 | 102,724 |
| 2023/12/01 | 1.300 | 1.440 | 1.250 | 1.270 | 58,600 | 77,059 |
| 2023/11/01 | 1.330 | 1.450 | 1.230 | 1.390 | 200,800 | 271,080 |
| 2023/10/03 | 1.230 | 1.400 | 1.180 | 1.320 | 3,280,340 | 4,207,036 |
| 2023/09/01 | 1.380 | 1.380 | 1.160 | 1.280 | 229,600 | 298,480 |
| 2023/08/01 | 1.250 | 1.510 | 1.230 | 1.330 | 346,200 | 460,446 |
| 2023/07/03 | 1.230 | 1.400 | 1.230 | 1.250 | 600,600 | 767,266 |
| 2023/06/01 | 1.430 | 1.700 | 1.350 | 1.400 | 573,800 | 843,486 |
| 2023/05/02 | 1.580 | 1.650 | 1.420 | 1.520 | 63,800 | 98,411 |
| 2023/04/03 | 1.560 | 1.750 | 1.420 | 1.480 | 86,000 | 133,515 |
| 2023/03/01 | 1.630 | 1.950 | 1.600 | 1.620 | 252,800 | 429,760 |
| 2023/02/01 | 1.910 | 1.940 | 1.620 | 1.800 | 118,400 | 215,192 |
| 2023/01/03 | 1.690 | 2.230 | 1.660 | 1.910 | 236,400 | 442,659 |
| 2022/12/01 | 1.640 | 1.990 | 1.510 | 1.760 | 889,600 | 1,534,560 |
| 2022/11/01 | 1.700 | 1.950 | 1.320 | 1.650 | 276,400 | 457,442 |
| 2022/10/03 | 1.890 | 2.000 | 1.300 | 1.750 | 77,200 | 133,942 |
| 2022/09/01 | 2.010 | 2.090 | 1.860 | 1.910 | 156,600 | 308,110 |
| 2022/08/01 | 2.540 | 2.610 | 1.910 | 2.100 | 90,200 | 206,558 |
| 2022/07/04 | 2.640 | 2.840 | 2.500 | 2.760 | 157,000 | 421,545 |
| 2022/06/01 | 2.900 | 3.090 | 2.400 | 2.770 | 293,000 | 817,470 |
| 2022/05/03 | 2.400 | 2.960 | 2.210 | 2.920 | 132,000 | 346,170 |
| 2022/04/01 | 2.710 | 2.850 | 2.210 | 2.450 | 322,100 | 822,965 |
| 2022/03/01 | 3.020 | 3.130 | 1.900 | 2.710 | 1,674,200 | 4,503,598 |
| 2022/02/04 | 3.860 | 3.900 | 3.010 | 3.180 | 610,000 | 2,127,375 |
| 2022/01/03 | 4.800 | 4.800 | 3.820 | 3.860 | 877,400 | 3,790,368 |
| 2021/12/01 | 4.810 | 4.970 | 4.020 | 4.800 | 344,600 | 1,602,390 |
| 2021/11/01 | 4.790 | 5.420 | 4.620 | 4.810 | 3,557,400 | 17,466,834 |
| 2021/10/04 | 5.500 | 5.550 | 4.700 | 4.810 | 1,387,200 | 7,130,208 |
| 2021/09/01 | 5.390 | 6.330 | 5.030 | 5.500 | 1,265,800 | 7,041,012 |
| 2021/08/02 | 5.620 | 6.490 | 4.930 | 5.470 | 2,685,700 | 15,113,776 |
| 2021/07/12 | 12.220 | 12.500 | 5.530 | 5.740 | 27,192,380 | 244,663,439 |