日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.040 | 1.080 | 0.990 | 1.040 | 2,890,000 | 2,998,375 |
| 2026/03/23 | 1.190 | 1.280 | 1.140 | 1.200 | 690,000 | 829,725 |
| 2026/03/16 | 1.160 | 1.260 | 1.030 | 1.190 | 1,970,000 | 2,285,200 |
| 2026/03/09 | 1.210 | 1.260 | 1.160 | 1.160 | 891,300 | 1,067,331 |
| 2026/03/02 | 1.280 | 1.280 | 1.270 | 1.270 | 150,000 | 191,250 |
| 2026/02/23 | 1.390 | 1.410 | 1.280 | 1.350 | 830,000 | 1,126,725 |
| 2026/02/16 | 1.370 | 1.430 | 1.320 | 1.400 | 480,000 | 662,400 |
| 2026/02/09 | 1.520 | 1.520 | 1.370 | 1.400 | 680,000 | 987,700 |
| 2026/02/02 | 1.520 | 1.570 | 1.470 | 1.520 | 750,000 | 1,140,000 |
| 2026/01/26 | 1.600 | 1.600 | 1.510 | 1.560 | 450,000 | 705,375 |
| 2026/01/19 | 1.650 | 1.660 | 1.620 | 1.650 | 720,000 | 1,184,400 |
| 2026/01/12 | 1.660 | 1.670 | 1.610 | 1.650 | 410,000 | 675,475 |
| 2026/01/05 | 1.610 | 1.680 | 1.600 | 1.680 | 930,000 | 1,527,525 |
| 2025/12/29 | 1.540 | 1.640 | 1.530 | 1.600 | 780,000 | 1,230,450 |
| 2025/12/22 | 1.590 | 1.650 | 1.510 | 1.650 | 300,000 | 480,000 |
| 2025/12/15 | 1.630 | 1.680 | 1.610 | 1.620 | 280,000 | 457,800 |
| 2025/12/08 | 1.630 | 1.670 | 1.570 | 1.660 | 860,000 | 1,403,950 |
| 2025/12/01 | 1.680 | 1.720 | 1.660 | 1.700 | 280,000 | 473,200 |
| 2025/11/24 | 1.640 | 1.730 | 1.640 | 1.720 | 260,000 | 437,450 |
| 2025/11/17 | 1.630 | 1.690 | 1.580 | 1.670 | 510,000 | 837,675 |
| 2025/11/10 | 1.680 | 1.720 | 1.620 | 1.720 | 700,000 | 1,179,500 |
| 2025/11/03 | 1.690 | 1.750 | 1.590 | 1.720 | 560,000 | 945,000 |
| 2025/10/27 | 1.760 | 1.780 | 1.670 | 1.700 | 1,080,000 | 1,865,700 |
| 2025/10/20 | 1.700 | 1.800 | 1.660 | 1.790 | 680,000 | 1,181,500 |
| 2025/10/13 | 1.740 | 1.820 | 1.680 | 1.700 | 4,530,000 | 7,859,550 |
| 2025/10/06 | 1.750 | 1.780 | 1.680 | 1.740 | 1,153,000 | 2,003,337 |
| 2025/09/29 | 1.840 | 1.850 | 1.700 | 1.800 | 980,000 | 1,761,550 |
| 2025/09/22 | 1.860 | 1.900 | 1.830 | 1.830 | 210,000 | 389,550 |
| 2025/09/15 | 1.950 | 1.950 | 1.850 | 1.890 | 1,430,000 | 2,731,300 |
| 2025/09/08 | 1.960 | 2.010 | 1.850 | 1.980 | 1,280,000 | 2,496,000 |
| 2025/09/01 | 1.960 | 1.990 | 1.910 | 1.960 | 1,400,000 | 2,737,000 |
| 2025/08/25 | 2.000 | 2.000 | 1.870 | 1.970 | 4,720,000 | 9,251,200 |
| 2025/08/18 | 2.040 | 2.130 | 1.980 | 2.090 | 1,330,000 | 2,739,800 |
| 2025/08/11 | 1.880 | 2.060 | 1.850 | 2.040 | 3,120,000 | 6,107,400 |
| 2025/08/04 | 1.810 | 1.910 | 1.750 | 1.850 | 1,540,000 | 2,818,200 |
| 2025/07/28 | 1.400 | 1.830 | 1.400 | 1.830 | 3,840,000 | 6,201,600 |
| 2025/07/21 | 1.420 | 1.480 | 1.350 | 1.430 | 1,284,000 | 1,823,280 |
| 2025/07/14 | 1.420 | 1.450 | 1.380 | 1.420 | 1,050,000 | 1,488,375 |
| 2025/07/07 | 1.380 | 1.420 | 1.350 | 1.410 | 1,070,000 | 1,487,300 |
| 2025/06/30 | 1.410 | 1.430 | 1.360 | 1.420 | 600,000 | 843,000 |
| 2025/06/23 | 1.360 | 1.410 | 1.330 | 1.400 | 640,000 | 880,000 |
| 2025/06/16 | 1.380 | 1.430 | 1.250 | 1.360 | 1,960,000 | 2,655,800 |
| 2025/06/09 | 1.450 | 1.480 | 1.300 | 1.440 | 1,160,000 | 1,644,300 |
| 2025/06/02 | 1.350 | 1.530 | 1.340 | 1.450 | 660,000 | 935,550 |
| 2025/05/26 | 1.440 | 1.440 | 1.370 | 1.380 | 2,410,000 | 3,392,075 |
| 2025/05/19 | 1.450 | 1.520 | 1.450 | 1.490 | 940,000 | 1,388,850 |
| 2025/05/12 | 1.510 | 1.540 | 1.450 | 1.480 | 910,000 | 1,360,450 |
| 2025/05/06 | 1.470 | 1.520 | 1.410 | 1.510 | 1,030,000 | 1,521,825 |
| 2025/04/28 | 1.350 | 1.500 | 1.320 | 1.470 | 870,000 | 1,226,700 |
| 2025/04/22 | 1.330 | 1.350 | 1.300 | 1.350 | 390,000 | 519,675 |
| 2025/04/14 | 1.300 | 1.350 | 1.260 | 1.340 | 610,000 | 800,625 |
| 2025/04/07 | 1.270 | 1.320 | 1.180 | 1.300 | 2,770,000 | 3,510,975 |
| 2025/03/31 | 1.200 | 1.400 | 1.200 | 1.350 | 4,121,000 | 5,305,787 |
| 2025/03/24 | 1.150 | 1.150 | 1.070 | 1.110 | 2,960,000 | 3,315,200 |
| 2025/03/17 | 1.080 | 1.180 | 1.070 | 1.150 | 1,770,000 | 1,982,400 |
| 2025/03/10 | 1.050 | 1.120 | 1.050 | 1.070 | 750,000 | 804,375 |
| 2025/03/03 | 1.050 | 1.090 | 1.050 | 1.060 | 430,000 | 456,875 |
| 2025/02/24 | 1.100 | 1.120 | 1.050 | 1.050 | 580,000 | 626,400 |
| 2025/02/17 | 1.080 | 1.120 | 1.060 | 1.110 | 1,520,000 | 1,660,600 |
| 2025/02/10 | 1.020 | 1.080 | 1.020 | 1.040 | 910,000 | 946,400 |
| 2025/02/03 | 0.950 | 1.020 | 0.930 | 1.000 | 1,460,000 | 1,423,500 |
| 2025/01/27 | 0.940 | 0.940 | 0.930 | 0.940 | 300,000 | 281,250 |
| 2025/01/20 | 0.900 | 0.950 | 0.890 | 0.930 | 640,000 | 587,200 |
| 2025/01/13 | 0.900 | 0.950 | 0.900 | 0.910 | 2,600,000 | 2,379,000 |
| 2025/01/06 | 0.920 | 0.930 | 0.890 | 0.890 | 770,000 | 698,775 |
| 2024/12/30 | 0.900 | 0.940 | 0.890 | 0.900 | 550,000 | 499,125 |
| 2024/12/23 | 0.880 | 0.930 | 0.880 | 0.920 | 80,000 | 72,200 |
| 2024/12/16 | 0.860 | 0.950 | 0.850 | 0.940 | 370,000 | 333,000 |
| 2024/12/09 | 0.850 | 0.870 | 0.840 | 0.860 | 760,000 | 649,800 |
| 2024/12/02 | 0.860 | 0.880 | 0.840 | 0.870 | 840,000 | 724,500 |
| 2024/11/25 | 0.850 | 0.860 | 0.820 | 0.840 | 1,140,000 | 960,450 |
| 2024/11/18 | 0.890 | 0.890 | 0.830 | 0.840 | 800,000 | 690,000 |
| 2024/11/11 | 0.900 | 0.910 | 0.850 | 0.880 | 840,000 | 743,400 |
| 2024/11/04 | 0.890 | 0.900 | 0.880 | 0.880 | 1,250,000 | 1,109,375 |
| 2024/10/28 | 0.950 | 0.960 | 0.860 | 0.890 | 470,000 | 430,050 |
| 2024/10/21 | 0.870 | 0.940 | 0.870 | 0.940 | 390,000 | 352,950 |
| 2024/10/14 | 0.900 | 0.910 | 0.870 | 0.900 | 1,090,000 | 975,550 |
| 2024/10/07 | 0.940 | 1.000 | 0.880 | 0.890 | 1,170,000 | 1,085,175 |
| 2024/09/30 | 0.890 | 0.960 | 0.880 | 0.930 | 1,340,000 | 1,226,100 |
| 2024/09/23 | 0.860 | 0.910 | 0.860 | 0.880 | 710,000 | 623,025 |
| 2024/09/16 | 0.850 | 0.870 | 0.850 | 0.870 | 190,000 | 163,400 |
| 2024/09/09 | 0.860 | 0.880 | 0.810 | 0.830 | 550,000 | 464,750 |
| 2024/09/02 | 0.850 | 0.890 | 0.850 | 0.860 | 320,000 | 276,000 |
| 2024/08/26 | 0.860 | 0.880 | 0.830 | 0.850 | 780,000 | 666,900 |
| 2024/08/19 | 0.750 | 0.900 | 0.750 | 0.880 | 2,170,000 | 1,779,400 |
| 2024/08/12 | 0.880 | 0.880 | 0.820 | 0.820 | 606,025 | 515,121 |
| 2024/08/05 | 0.870 | 0.870 | 0.860 | 0.860 | 160,000 | 138,400 |
| 2024/07/29 | 0.870 | 0.890 | 0.870 | 0.870 | 390,000 | 341,250 |
| 2024/07/22 | 0.900 | 0.910 | 0.860 | 0.860 | 680,000 | 600,100 |
| 2024/07/15 | 0.900 | 0.900 | 0.880 | 0.890 | 370,000 | 330,225 |