日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 3.060 | 3.080 | 2.970 | 2.990 | 700,000 | 2,117,500 |
| 2026/03/02 | 2.760 | 3.900 | 2.630 | 3.060 | 7,359,000 | 22,720,912 |
| 2026/02/02 | 2.840 | 3.180 | 2.690 | 2.810 | 2,966,000 | 8,542,080 |
| 2026/01/02 | 3.130 | 3.410 | 2.640 | 2.840 | 3,807,000 | 11,440,035 |
| 2025/12/01 | 3.400 | 3.500 | 3.010 | 3.220 | 10,386,000 | 34,092,045 |
| 2025/11/03 | 3.170 | 3.800 | 2.840 | 3.340 | 14,206,000 | 46,702,225 |
| 2025/10/02 | 1.980 | 3.200 | 1.680 | 3.170 | 7,296,000 | 18,294,720 |
| 2025/09/01 | 2.130 | 2.430 | 1.880 | 1.940 | 6,821,000 | 14,289,995 |
| 2025/08/01 | 2.290 | 2.640 | 1.610 | 2.130 | 2,227,000 | 4,827,022 |
| 2025/07/02 | 2.690 | 2.700 | 2.070 | 2.180 | 4,022,000 | 9,693,020 |
| 2025/06/02 | 2.750 | 3.000 | 2.460 | 2.580 | 2,131,000 | 5,748,372 |
| 2025/05/02 | 2.810 | 2.980 | 2.500 | 2.750 | 768,000 | 2,119,680 |
| 2025/04/01 | 3.190 | 4.700 | 2.200 | 2.600 | 4,944,000 | 15,684,840 |
| 2025/03/03 | 3.700 | 5.180 | 2.600 | 3.300 | 2,989,800 | 11,047,311 |
| 2025/02/03 | 2.550 | 3.890 | 2.460 | 3.680 | 716,000 | 2,251,820 |
| 2025/01/02 | 1.650 | 2.990 | 1.580 | 2.870 | 5,106,000 | 11,603,385 |
| 2024/12/02 | 1.290 | 1.830 | 1.290 | 1.500 | 5,900,000 | 8,717,250 |
| 2024/11/01 | 1.010 | 1.690 | 1.000 | 1.290 | 24,114,000 | 30,082,215 |
| 2024/10/02 | 1.530 | 1.990 | 1.010 | 1.050 | 29,328,000 | 40,912,560 |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/01 | - | - | - | - | 0 | - |
| 2024/07/02 | - | - | - | - | 0 | - |
| 2024/06/03 | - | - | - | - | 0 | - |
| 2024/05/02 | - | - | - | - | 0 | - |
| 2024/04/02 | - | - | - | - | 0 | - |
| 2024/03/01 | - | - | - | - | 0 | - |
| 2024/02/01 | - | - | - | - | 0 | - |
| 2024/01/02 | - | - | - | - | 0 | - |
| 2023/12/01 | - | - | - | - | 0 | - |
| 2023/11/01 | - | - | - | - | 0 | - |
| 2023/10/03 | - | - | - | - | 0 | - |
| 2023/09/01 | - | - | - | - | 0 | - |
| 2023/08/01 | - | - | - | - | 0 | - |
| 2023/07/03 | - | - | - | - | 0 | - |
| 2023/06/01 | - | - | - | - | 0 | - |
| 2023/05/02 | - | - | - | - | 0 | - |
| 2023/04/03 | - | - | - | - | 0 | - |
| 2023/03/01 | - | - | - | - | 0 | - |
| 2023/02/01 | - | - | - | - | 0 | - |
| 2023/01/03 | - | - | - | - | 0 | - |
| 2022/12/01 | - | - | - | - | 0 | - |
| 2022/11/01 | 3.600 | 3.840 | 3.090 | 3.110 | 22,100,000 | 75,361,000 |
| 2022/10/03 | 3.800 | 4.040 | 3.250 | 3.500 | 11,941,000 | 43,554,797 |
| 2022/09/01 | 4.120 | 4.120 | 3.250 | 3.910 | 8,219,000 | 31,643,150 |
| 2022/08/01 | 4.070 | 4.600 | 3.470 | 4.100 | 25,593,000 | 103,907,580 |
| 2022/07/04 | 3.600 | 4.550 | 3.600 | 4.090 | 15,835,000 | 62,706,600 |
| 2022/06/01 | 3.610 | 3.890 | 3.310 | 3.720 | 22,436,000 | 81,498,770 |
| 2022/05/03 | 3.730 | 3.820 | 3.250 | 3.650 | 12,678,000 | 45,799,275 |
| 2022/04/01 | 3.940 | 4.020 | 3.580 | 3.780 | 25,336,000 | 97,036,880 |
| 2022/03/01 | 3.660 | 4.000 | 3.500 | 3.830 | 49,445,000 | 185,295,137 |
| 2022/02/04 | 3.840 | 3.990 | 3.490 | 3.660 | 33,945,000 | 127,124,025 |
| 2022/01/03 | 3.850 | 4.000 | 3.610 | 3.820 | 38,777,000 | 148,128,140 |
| 2021/12/01 | 4.280 | 4.400 | 3.750 | 3.850 | 15,618,000 | 63,565,260 |
| 2021/11/01 | 4.240 | 4.700 | 4.100 | 4.290 | 17,576,000 | 76,148,020 |
| 2021/10/04 | 3.970 | 4.330 | 3.920 | 4.250 | 13,002,000 | 53,535,735 |
| 2021/09/01 | 4.610 | 4.610 | 3.850 | 4.010 | 14,627,000 | 62,457,290 |
| 2021/08/02 | 3.710 | 4.800 | 3.670 | 4.560 | 13,855,000 | 57,983,175 |
| 2021/07/16 | 3.290 | 3.790 | 3.290 | 3.710 | 33,074,000 | 116,420,480 |