日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 3.550 | 3.650 | 2.910 | 2.990 | 1,413,000 | 4,627,575 |
| 2026/03/23 | 2.740 | 3.900 | 2.740 | 3.500 | 3,760,000 | 12,107,200 |
| 2026/03/16 | 2.740 | 2.940 | 2.630 | 2.750 | 936,000 | 2,588,040 |
| 2026/03/09 | 2.780 | 2.870 | 2.660 | 2.830 | 935,000 | 2,603,975 |
| 2026/03/02 | 2.760 | 2.900 | 2.750 | 2.780 | 1,015,000 | 2,839,462 |
| 2026/02/23 | 2.760 | 3.000 | 2.760 | 2.810 | 903,000 | 2,557,747 |
| 2026/02/16 | 2.780 | 2.790 | 2.760 | 2.780 | 183,000 | 508,282 |
| 2026/02/09 | 3.040 | 3.180 | 2.760 | 2.800 | 912,000 | 2,685,840 |
| 2026/02/02 | 2.840 | 3.050 | 2.690 | 3.050 | 968,000 | 2,814,460 |
| 2026/01/26 | 2.940 | 2.940 | 2.780 | 2.840 | 957,000 | 2,751,375 |
| 2026/01/19 | 2.800 | 2.950 | 2.770 | 2.900 | 908,000 | 2,592,340 |
| 2026/01/12 | 2.950 | 3.070 | 2.640 | 2.800 | 941,000 | 2,695,965 |
| 2026/01/05 | 3.200 | 3.300 | 2.980 | 2.990 | 835,000 | 2,603,112 |
| 2025/12/29 | 3.140 | 3.410 | 3.120 | 3.360 | 492,000 | 1,602,690 |
| 2025/12/22 | 3.300 | 3.300 | 3.150 | 3.170 | 318,000 | 1,027,140 |
| 2025/12/15 | 3.150 | 3.480 | 3.070 | 3.210 | 1,416,000 | 4,570,140 |
| 2025/12/08 | 3.160 | 3.500 | 3.020 | 3.390 | 4,344,000 | 14,194,020 |
| 2025/12/01 | 3.400 | 3.460 | 3.010 | 3.160 | 3,982,000 | 12,971,365 |
| 2025/11/24 | 3.520 | 3.800 | 3.170 | 3.340 | 3,750,000 | 12,965,625 |
| 2025/11/17 | 3.290 | 3.640 | 2.840 | 3.460 | 3,827,000 | 12,657,802 |
| 2025/11/10 | 3.480 | 3.620 | 3.150 | 3.290 | 4,517,000 | 15,290,045 |
| 2025/11/03 | 3.170 | 3.790 | 3.010 | 3.470 | 2,112,000 | 7,096,320 |
| 2025/10/27 | 2.910 | 3.200 | 2.750 | 3.170 | 1,315,000 | 3,954,862 |
| 2025/10/20 | 2.550 | 3.020 | 2.260 | 2.910 | 1,678,000 | 4,505,430 |
| 2025/10/13 | 2.380 | 3.000 | 2.200 | 2.470 | 1,767,000 | 4,439,587 |
| 2025/10/06 | 1.900 | 2.320 | 1.680 | 2.280 | 1,767,000 | 3,613,515 |
| 2025/09/29 | 2.000 | 2.170 | 1.780 | 1.810 | 1,532,000 | 2,972,080 |
| 2025/09/22 | 2.190 | 2.270 | 1.960 | 1.960 | 1,568,000 | 3,284,960 |
| 2025/09/15 | 1.990 | 2.430 | 1.950 | 2.170 | 1,610,000 | 3,437,350 |
| 2025/09/08 | 2.030 | 2.270 | 1.880 | 1.990 | 1,506,000 | 3,076,005 |
| 2025/09/01 | 2.130 | 2.170 | 1.880 | 2.040 | 1,374,000 | 2,823,570 |
| 2025/08/25 | 2.170 | 2.640 | 2.020 | 2.130 | 1,567,000 | 3,510,080 |
| 2025/08/18 | 2.240 | 2.240 | 1.820 | 2.130 | 78,000 | 164,385 |
| 2025/08/11 | 2.010 | 2.300 | 1.610 | 2.070 | 370,000 | 739,075 |
| 2025/08/04 | 2.110 | 2.280 | 1.900 | 1.990 | 145,000 | 300,150 |
| 2025/07/28 | 2.430 | 2.470 | 2.000 | 2.110 | 971,000 | 2,187,177 |
| 2025/07/21 | 2.480 | 2.650 | 2.320 | 2.350 | 1,664,000 | 4,076,800 |
| 2025/07/14 | 2.480 | 2.590 | 2.410 | 2.430 | 409,000 | 1,013,297 |
| 2025/07/07 | 2.550 | 2.590 | 2.070 | 2.480 | 813,000 | 1,969,492 |
| 2025/06/30 | 2.740 | 2.740 | 2.490 | 2.500 | 304,000 | 795,720 |
| 2025/06/23 | 2.580 | 2.750 | 2.460 | 2.590 | 471,000 | 1,222,245 |
| 2025/06/16 | 2.810 | 2.840 | 2.500 | 2.580 | 683,000 | 1,832,147 |
| 2025/06/09 | 2.740 | 3.000 | 2.520 | 2.750 | 584,000 | 1,607,460 |
| 2025/06/02 | 2.750 | 2.790 | 2.500 | 2.730 | 321,000 | 864,292 |
| 2025/05/26 | 2.600 | 2.780 | 2.500 | 2.750 | 177,000 | 470,377 |
| 2025/05/19 | 2.590 | 2.690 | 2.500 | 2.600 | 112,000 | 290,640 |
| 2025/05/12 | 2.780 | 2.790 | 2.550 | 2.590 | 357,000 | 955,867 |
| 2025/05/06 | 2.810 | 2.980 | 2.560 | 2.680 | 122,000 | 336,415 |
| 2025/04/28 | 2.980 | 3.290 | 2.500 | 2.600 | 54,000 | 153,495 |
| 2025/04/22 | 2.570 | 3.000 | 2.490 | 2.850 | 258,000 | 703,695 |
| 2025/04/14 | 2.730 | 2.990 | 2.540 | 2.830 | 300,000 | 831,750 |
| 2025/04/07 | 2.490 | 2.940 | 2.200 | 2.690 | 336,000 | 866,880 |
| 2025/03/31 | 3.010 | 5.180 | 2.700 | 2.720 | 4,777,800 | 16,256,464 |
| 2025/03/24 | 3.290 | 3.720 | 2.600 | 2.790 | 1,058,000 | 3,279,800 |
| 2025/03/17 | 3.380 | 3.620 | 3.100 | 3.290 | 613,000 | 2,052,017 |
| 2025/03/10 | 3.420 | 3.990 | 3.210 | 3.440 | 191,000 | 671,365 |
| 2025/03/03 | 3.700 | 3.700 | 3.270 | 3.390 | 346,000 | 1,216,190 |
| 2025/02/24 | 3.600 | 3.890 | 3.360 | 3.680 | 233,000 | 846,372 |
| 2025/02/17 | 3.240 | 3.640 | 2.910 | 3.630 | 189,000 | 634,095 |
| 2025/02/10 | 2.850 | 3.470 | 2.730 | 3.190 | 136,000 | 416,160 |
| 2025/02/03 | 2.550 | 2.980 | 2.460 | 2.840 | 158,000 | 427,785 |
| 2025/01/27 | 2.990 | 2.990 | 2.560 | 2.870 | 4,000 | 11,410 |
| 2025/01/20 | 1.910 | 2.880 | 1.910 | 2.880 | 4,311,000 | 10,324,845 |
| 2025/01/13 | 1.810 | 2.400 | 1.750 | 2.050 | 212,000 | 424,530 |
| 2025/01/06 | 1.750 | 2.240 | 1.610 | 1.950 | 342,000 | 645,525 |
| 2024/12/30 | 1.420 | 1.880 | 1.420 | 1.780 | 253,000 | 411,125 |
| 2024/12/23 | 1.380 | 1.660 | 1.380 | 1.620 | 360,000 | 543,600 |
| 2024/12/16 | 1.320 | 1.590 | 1.320 | 1.500 | 98,000 | 140,385 |
| 2024/12/09 | 1.560 | 1.650 | 1.340 | 1.380 | 436,000 | 646,370 |
| 2024/12/02 | 1.290 | 1.830 | 1.290 | 1.560 | 4,990,000 | 7,447,575 |
| 2024/11/25 | 1.360 | 1.530 | 1.200 | 1.290 | 7,451,000 | 10,021,595 |
| 2024/11/18 | 1.140 | 1.690 | 1.140 | 1.510 | 13,452,000 | 18,429,240 |
| 2024/11/11 | 1.150 | 1.190 | 1.090 | 1.140 | 830,000 | 948,275 |
| 2024/11/04 | 1.090 | 1.180 | 1.060 | 1.180 | 2,051,000 | 2,312,502 |
| 2024/10/28 | 1.080 | 1.130 | 1.000 | 1.090 | 5,738,000 | 6,168,350 |
| 2024/10/21 | 1.380 | 1.380 | 1.020 | 1.080 | 3,567,000 | 4,333,905 |
| 2024/10/14 | 1.530 | 1.990 | 1.110 | 1.400 | 20,353,000 | 30,682,147 |
| 2024/10/07 | - | - | - | - | 0 | - |
| 2024/09/30 | - | - | - | - | 0 | - |
| 2024/09/23 | - | - | - | - | 0 | - |
| 2024/09/16 | - | - | - | - | 0 | - |
| 2024/09/09 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/26 | - | - | - | - | 0 | - |
| 2024/08/19 | - | - | - | - | 0 | - |
| 2024/08/12 | - | - | - | - | 0 | - |
| 2024/08/05 | - | - | - | - | 0 | - |
| 2024/07/29 | - | - | - | - | 0 | - |
| 2024/07/22 | - | - | - | - | 0 | - |
| 2024/07/15 | - | - | - | - | 0 | - |