日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 2.040 | 2.050 | 1.880 | 2.000 | 547,500 | 1,090,893 |
| 2026/03/23 | 1.880 | 2.000 | 1.850 | 2.000 | 353,000 | 682,172 |
| 2026/03/16 | 2.060 | 2.170 | 1.880 | 1.960 | 384,500 | 775,728 |
| 2026/03/09 | 1.880 | 2.160 | 1.800 | 2.070 | 1,025,000 | 2,026,937 |
| 2026/03/02 | 1.820 | 1.880 | 1.780 | 1.880 | 365,500 | 672,520 |
| 2026/02/23 | 1.820 | 1.880 | 1.790 | 1.870 | 1,448,500 | 2,665,240 |
| 2026/02/16 | 1.840 | 1.850 | 1.810 | 1.810 | 349,500 | 638,711 |
| 2026/02/09 | 1.860 | 2.000 | 1.840 | 1.850 | 902,000 | 1,702,525 |
| 2026/02/02 | 1.930 | 1.930 | 1.810 | 1.920 | 788,500 | 1,496,178 |
| 2026/01/26 | 1.960 | 2.050 | 1.900 | 1.930 | 1,049,500 | 2,057,020 |
| 2026/01/19 | 2.040 | 2.110 | 1.940 | 2.020 | 664,000 | 1,346,260 |
| 2026/01/12 | 2.090 | 2.270 | 2.020 | 2.090 | 505,500 | 1,070,396 |
| 2026/01/05 | 2.000 | 2.230 | 1.920 | 2.130 | 1,090,500 | 2,257,335 |
| 2025/12/29 | 2.000 | 2.050 | 1.810 | 1.970 | 1,270,500 | 2,487,003 |
| 2025/12/22 | 2.060 | 2.160 | 1.950 | 2.030 | 232,000 | 475,600 |
| 2025/12/15 | 2.130 | 2.240 | 2.030 | 2.160 | 297,000 | 635,580 |
| 2025/12/08 | 2.270 | 2.270 | 2.060 | 2.130 | 196,000 | 427,770 |
| 2025/12/01 | 2.140 | 2.320 | 2.020 | 2.280 | 386,000 | 845,340 |
| 2025/11/24 | 2.100 | 2.190 | 2.000 | 2.150 | 514,500 | 1,085,595 |
| 2025/11/17 | 2.380 | 2.380 | 2.100 | 2.100 | 385,500 | 863,520 |
| 2025/11/10 | 2.390 | 2.470 | 2.360 | 2.380 | 554,500 | 1,330,800 |
| 2025/11/03 | 2.560 | 2.580 | 2.320 | 2.390 | 594,500 | 1,463,956 |
| 2025/10/27 | 2.720 | 2.720 | 2.560 | 2.560 | 681,000 | 1,797,840 |
| 2025/10/20 | 2.680 | 2.850 | 2.660 | 2.700 | 691,000 | 1,881,247 |
| 2025/10/13 | 2.900 | 2.960 | 2.700 | 2.720 | 763,000 | 2,151,660 |
| 2025/10/06 | 3.060 | 3.210 | 2.910 | 2.910 | 1,281,500 | 3,873,333 |
| 2025/09/29 | 3.060 | 3.200 | 2.940 | 3.180 | 668,500 | 2,069,007 |
| 2025/09/22 | 3.120 | 3.230 | 2.900 | 3.060 | 1,063,500 | 3,272,921 |
| 2025/09/15 | 3.320 | 3.330 | 3.060 | 3.190 | 2,163,000 | 6,975,675 |
| 2025/09/08 | 3.430 | 3.690 | 3.270 | 3.330 | 2,633,000 | 9,031,190 |
| 2025/09/01 | 3.450 | 3.680 | 3.220 | 3.410 | 5,075,000 | 17,458,000 |
| 2025/08/25 | 3.630 | 4.360 | 3.500 | 3.880 | 7,840,000 | 30,125,200 |
| 2025/08/18 | 3.210 | 3.740 | 3.180 | 3.640 | 6,477,000 | 22,297,072 |
| 2025/08/11 | 3.180 | 3.270 | 3.050 | 3.210 | 4,148,500 | 13,181,858 |
| 2025/08/04 | 2.950 | 3.580 | 2.820 | 3.200 | 5,415,000 | 16,989,562 |
| 2025/07/28 | 2.870 | 3.210 | 2.780 | 2.790 | 4,083,000 | 11,891,737 |
| 2025/07/21 | 2.940 | 3.040 | 2.800 | 2.870 | 746,500 | 2,174,181 |
| 2025/07/14 | 2.730 | 2.920 | 2.610 | 2.890 | 1,022,000 | 2,848,825 |
| 2025/07/07 | 2.760 | 2.830 | 2.690 | 2.720 | 577,000 | 1,586,750 |
| 2025/06/30 | 2.800 | 2.940 | 2.750 | 2.750 | 482,500 | 1,355,825 |
| 2025/06/23 | 2.820 | 3.170 | 2.800 | 2.830 | 520,000 | 1,510,600 |
| 2025/06/16 | 2.990 | 3.080 | 2.750 | 2.890 | 221,000 | 646,977 |
| 2025/06/09 | 2.850 | 3.200 | 2.770 | 3.000 | 616,500 | 1,821,757 |
| 2025/06/02 | 2.760 | 2.950 | 2.700 | 2.850 | 256,500 | 722,047 |
| 2025/05/26 | 2.870 | 2.950 | 2.660 | 2.870 | 190,000 | 539,125 |
| 2025/05/19 | 2.900 | 2.940 | 2.860 | 2.870 | 190,000 | 549,575 |
| 2025/05/12 | 3.100 | 3.100 | 2.800 | 2.900 | 252,500 | 751,187 |
| 2025/05/06 | 3.110 | 3.370 | 2.910 | 2.960 | 314,000 | 969,475 |
| 2025/04/28 | 3.190 | 3.290 | 3.010 | 3.110 | 68,500 | 215,775 |
| 2025/04/22 | 2.980 | 3.280 | 2.980 | 3.200 | 99,000 | 307,890 |
| 2025/04/14 | 3.130 | 3.300 | 2.960 | 2.980 | 274,500 | 848,891 |
| 2025/04/07 | 3.110 | 3.350 | 2.750 | 3.130 | 616,000 | 1,900,360 |
| 2025/03/31 | 3.490 | 3.740 | 3.380 | 3.470 | 466,500 | 1,642,080 |
| 2025/03/24 | 3.740 | 3.800 | 3.430 | 3.660 | 882,500 | 3,227,743 |
| 2025/03/17 | 3.620 | 4.450 | 3.600 | 3.810 | 2,574,000 | 9,961,380 |
| 2025/03/10 | 3.250 | 3.630 | 3.150 | 3.570 | 955,000 | 3,247,000 |
| 2025/03/03 | 3.250 | 3.460 | 3.130 | 3.230 | 411,000 | 1,342,942 |
| 2025/02/24 | 3.300 | 3.930 | 3.200 | 3.230 | 1,397,500 | 4,772,462 |
| 2025/02/17 | 3.080 | 3.550 | 2.850 | 3.370 | 1,076,200 | 3,457,292 |
| 2025/02/10 | 2.700 | 2.850 | 2.700 | 2.850 | 292,500 | 811,687 |
| 2025/02/03 | 2.650 | 2.890 | 2.450 | 2.700 | 207,000 | 553,207 |
| 2025/01/27 | 2.800 | 2.810 | 2.800 | 2.800 | 10,500 | 29,426 |
| 2025/01/20 | 2.990 | 2.990 | 2.660 | 2.700 | 226,000 | 640,710 |
| 2025/01/13 | 3.000 | 3.200 | 2.600 | 2.910 | 382,000 | 1,118,305 |
| 2025/01/06 | 2.620 | 2.890 | 2.320 | 2.760 | 429,000 | 1,135,777 |
| 2024/12/30 | 2.900 | 2.900 | 2.660 | 2.680 | 89,500 | 249,257 |
| 2024/12/23 | 2.760 | 2.890 | 2.590 | 2.880 | 184,000 | 511,520 |
| 2024/12/16 | 2.850 | 3.100 | 2.700 | 2.760 | 517,500 | 1,476,168 |
| 2024/12/09 | 2.790 | 3.110 | 2.720 | 2.850 | 553,000 | 1,585,727 |
| 2024/12/02 | 3.010 | 3.050 | 2.730 | 2.840 | 404,000 | 1,174,630 |
| 2024/11/25 | 2.960 | 3.090 | 2.860 | 2.970 | 158,500 | 470,745 |
| 2024/11/18 | 3.110 | 3.480 | 3.100 | 3.410 | 666,000 | 2,181,150 |
| 2024/11/11 | 3.300 | 3.300 | 2.920 | 3.060 | 754,000 | 2,371,330 |
| 2024/11/04 | 3.250 | 3.820 | 3.100 | 3.100 | 1,231,500 | 4,085,501 |
| 2024/10/28 | 2.940 | 3.450 | 2.900 | 3.410 | 2,615,000 | 8,302,625 |
| 2024/10/21 | 2.050 | 2.960 | 1.960 | 2.860 | 2,636,500 | 6,479,198 |
| 2024/10/14 | 2.000 | 2.150 | 1.780 | 1.990 | 588,500 | 1,165,230 |
| 2024/10/07 | 2.450 | 2.660 | 1.810 | 2.020 | 2,355,000 | 5,263,425 |
| 2024/09/30 | 1.800 | 2.680 | 1.740 | 2.450 | 5,332,100 | 11,557,326 |
| 2024/09/23 | 1.310 | 1.800 | 1.300 | 1.740 | 1,711,000 | 2,630,662 |
| 2024/09/16 | 1.330 | 1.390 | 1.290 | 1.310 | 325,000 | 432,250 |
| 2024/09/09 | 1.400 | 1.430 | 1.330 | 1.350 | 262,000 | 360,905 |
| 2024/09/02 | 1.580 | 1.580 | 1.410 | 1.450 | 521,500 | 784,857 |
| 2024/08/26 | 1.700 | 1.750 | 1.560 | 1.560 | 308,500 | 506,711 |
| 2024/08/19 | 1.780 | 1.800 | 1.660 | 1.730 | 115,000 | 200,387 |
| 2024/08/12 | 1.690 | 1.750 | 1.690 | 1.700 | 24,000 | 40,980 |
| 2024/08/05 | 1.700 | 1.730 | 1.650 | 1.730 | 81,000 | 137,902 |
| 2024/07/29 | 1.770 | 1.850 | 1.680 | 1.700 | 453,000 | 792,750 |
| 2024/07/22 | 1.800 | 1.900 | 1.770 | 1.770 | 62,500 | 113,125 |
| 2024/07/15 | 1.990 | 1.990 | 1.760 | 1.900 | 349,000 | 666,590 |