日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.010 | 1.190 | 1.010 | 1.100 | 156,000 | 168,090 |
| 2026/03/23 | 1.040 | 1.200 | 1.000 | 1.100 | 383,250 | 415,826 |
| 2026/03/16 | 1.080 | 1.100 | 1.040 | 1.080 | 231,500 | 248,862 |
| 2026/03/09 | 1.050 | 1.130 | 1.020 | 1.100 | 420,000 | 451,500 |
| 2026/03/02 | 1.120 | 1.170 | 0.980 | 1.090 | 407,000 | 443,630 |
| 2026/02/23 | 1.120 | 1.170 | 1.110 | 1.140 | 384,500 | 436,407 |
| 2026/02/16 | 1.090 | 1.160 | 1.090 | 1.150 | 114,250 | 128,245 |
| 2026/02/09 | 1.100 | 1.150 | 1.050 | 1.090 | 680,270 | 746,596 |
| 2026/02/02 | 1.090 | 1.600 | 1.010 | 1.150 | 2,796,750 | 3,391,059 |
| 2026/01/26 | 1.180 | 1.190 | 1.040 | 1.090 | 970,500 | 1,091,812 |
| 2026/01/19 | 1.250 | 1.300 | 1.230 | 1.240 | 434,625 | 545,454 |
| 2026/01/12 | 1.200 | 1.410 | 1.150 | 1.250 | 403,750 | 505,696 |
| 2026/01/05 | 1.270 | 1.450 | 1.200 | 1.230 | 125,750 | 161,903 |
| 2025/12/29 | 1.290 | 1.490 | 1.200 | 1.260 | 285,891 | 374,517 |
| 2025/12/22 | 1.400 | 1.420 | 1.330 | 1.330 | 422,500 | 578,825 |
| 2025/12/15 | 1.330 | 1.460 | 1.280 | 1.420 | 907,500 | 1,245,543 |
| 2025/12/08 | 1.400 | 1.450 | 1.330 | 1.440 | 372,750 | 523,713 |
| 2025/12/01 | 1.470 | 1.500 | 1.400 | 1.440 | 115,000 | 167,037 |
| 2025/11/24 | 1.450 | 1.540 | 1.400 | 1.470 | 553,500 | 810,877 |
| 2025/11/17 | 1.500 | 1.550 | 1.460 | 1.460 | 70,500 | 105,221 |
| 2025/11/10 | 1.700 | 1.700 | 1.480 | 1.550 | 393,000 | 631,747 |
| 2025/11/03 | 1.630 | 1.750 | 1.600 | 1.710 | 99,500 | 166,413 |
| 2025/10/27 | 1.670 | 1.740 | 1.580 | 1.630 | 102,250 | 169,223 |
| 2025/10/20 | 1.710 | 1.770 | 1.660 | 1.660 | 35,750 | 60,775 |
| 2025/10/13 | 1.700 | 1.850 | 1.660 | 1.710 | 148,000 | 256,040 |
| 2025/10/06 | 1.800 | 1.870 | 1.720 | 1.760 | 31,500 | 56,306 |
| 2025/09/29 | 2.000 | 2.030 | 1.740 | 1.850 | 174,250 | 331,946 |
| 2025/09/22 | 1.940 | 3.000 | 1.930 | 2.050 | 1,004,000 | 2,238,920 |
| 2025/09/15 | 1.750 | 2.300 | 1.750 | 1.990 | 706,000 | 1,374,935 |
| 2025/09/08 | 1.750 | 1.850 | 1.750 | 1.750 | 301,257 | 534,731 |
| 2025/09/01 | 1.760 | 1.840 | 1.750 | 1.760 | 837,500 | 1,488,656 |
| 2025/08/25 | 1.610 | 1.790 | 1.610 | 1.750 | 282,250 | 477,002 |
| 2025/08/18 | 1.640 | 1.780 | 1.600 | 1.730 | 267,000 | 450,562 |
| 2025/08/11 | 1.540 | 1.650 | 1.530 | 1.650 | 62,000 | 98,735 |
| 2025/08/04 | 1.570 | 1.850 | 1.540 | 1.680 | 40,250 | 66,815 |
| 2025/07/28 | 1.600 | 1.610 | 1.510 | 1.520 | 110,500 | 172,380 |
| 2025/07/21 | 1.560 | 1.630 | 1.530 | 1.600 | 116,250 | 183,675 |
| 2025/07/14 | 1.670 | 1.670 | 1.500 | 1.620 | 179,750 | 290,296 |
| 2025/07/07 | 1.510 | 1.600 | 1.480 | 1.590 | 100,500 | 155,272 |
| 2025/06/30 | 1.500 | 1.540 | 1.500 | 1.510 | 74,250 | 112,303 |
| 2025/06/23 | 1.410 | 1.550 | 1.410 | 1.510 | 100,000 | 147,000 |
| 2025/06/16 | 1.510 | 1.590 | 1.450 | 1.460 | 87,250 | 131,093 |
| 2025/06/09 | 1.510 | 1.680 | 1.420 | 1.630 | 312,750 | 487,890 |
| 2025/06/02 | 1.420 | 1.680 | 1.420 | 1.510 | 67,250 | 101,379 |
| 2025/05/26 | 1.550 | 1.550 | 1.450 | 1.480 | 107,750 | 162,433 |
| 2025/05/19 | 1.530 | 1.570 | 1.400 | 1.450 | 96,750 | 143,915 |
| 2025/05/12 | 1.590 | 1.680 | 1.520 | 1.550 | 240,750 | 381,588 |
| 2025/05/06 | 1.560 | 1.640 | 1.500 | 1.580 | 577,000 | 905,890 |
| 2025/04/28 | 1.560 | 1.580 | 1.520 | 1.580 | 40,000 | 62,400 |
| 2025/04/22 | 1.530 | 1.730 | 1.500 | 1.600 | 126,001 | 200,341 |
| 2025/04/14 | 1.480 | 1.740 | 1.480 | 1.650 | 13,653 | 21,674 |
| 2025/04/07 | 1.990 | 1.990 | 1.390 | 1.560 | 365,999 | 634,093 |
| 2025/03/31 | 1.650 | 1.990 | 1.650 | 1.990 | 457,250 | 832,195 |
| 2025/03/24 | 1.730 | 1.750 | 1.650 | 1.660 | 185,500 | 314,886 |
| 2025/03/17 | 1.740 | 1.810 | 1.650 | 1.780 | 939,000 | 1,638,555 |
| 2025/03/10 | 1.750 | 1.820 | 1.700 | 1.740 | 14,000 | 24,535 |
| 2025/03/03 | 1.710 | 1.850 | 1.700 | 1.750 | 155,350 | 272,250 |
| 2025/02/24 | 1.650 | 1.800 | 1.650 | 1.740 | 29,250 | 50,017 |
| 2025/02/17 | 1.750 | 1.850 | 1.750 | 1.840 | 29,500 | 53,026 |
| 2025/02/10 | 1.610 | 1.760 | 1.600 | 1.750 | 191,250 | 321,300 |
| 2025/02/03 | 1.540 | 1.610 | 1.440 | 1.610 | 137,750 | 213,512 |
| 2025/01/27 | 1.510 | 1.510 | 1.510 | 1.520 | 2,250 | 3,403 |
| 2025/01/20 | 1.620 | 1.750 | 1.510 | 1.510 | 42,750 | 68,293 |
| 2025/01/13 | 1.510 | 1.600 | 1.510 | 1.600 | 63,250 | 98,353 |
| 2025/01/06 | 1.800 | 1.810 | 1.510 | 1.530 | 58,000 | 96,425 |
| 2024/12/30 | 1.490 | 1.620 | 1.480 | 1.640 | 88,250 | 137,449 |
| 2024/12/23 | 1.450 | 1.630 | 1.450 | 1.500 | 139,000 | 209,542 |
| 2024/12/16 | 1.750 | 1.780 | 1.600 | 1.600 | 49,000 | 82,442 |
| 2024/12/09 | 1.490 | 1.740 | 1.490 | 1.740 | 41,000 | 66,215 |
| 2024/12/02 | 1.550 | 1.600 | 1.410 | 1.550 | 185,250 | 282,969 |
| 2024/11/25 | 1.640 | 1.670 | 1.590 | 1.600 | 41,000 | 66,625 |
| 2024/11/18 | 1.700 | 1.700 | 1.610 | 1.640 | 67,250 | 111,803 |
| 2024/11/11 | 1.890 | 1.900 | 1.670 | 1.800 | 85,750 | 155,636 |
| 2024/11/04 | 1.810 | 2.040 | 1.800 | 1.960 | 68,250 | 129,845 |
| 2024/10/28 | 2.040 | 2.040 | 1.860 | 1.940 | 98,750 | 194,537 |
| 2024/10/21 | 2.400 | 2.400 | 2.030 | 2.040 | 29,500 | 65,416 |
| 2024/10/14 | 2.280 | 2.300 | 2.020 | 2.280 | 41,000 | 91,020 |
| 2024/10/07 | 3.030 | 3.060 | 2.140 | 2.480 | 507,500 | 1,358,831 |
| 2024/09/30 | 2.200 | 3.100 | 2.200 | 2.910 | 1,103,750 | 2,872,509 |
| 2024/09/23 | 1.570 | 2.160 | 1.570 | 2.150 | 210,250 | 391,590 |
| 2024/09/16 | 1.770 | 1.870 | 1.290 | 1.760 | 33,250 | 55,610 |
| 2024/09/09 | 2.000 | 2.060 | 1.770 | 1.990 | 129,750 | 253,661 |
| 2024/09/02 | 2.100 | 2.100 | 2.000 | 2.020 | 165,250 | 339,588 |
| 2024/08/26 | 2.000 | 2.150 | 2.000 | 2.090 | 831,348 | 1,712,576 |
| 2024/08/19 | 2.150 | 2.200 | 1.880 | 1.900 | 194,250 | 394,813 |
| 2024/08/12 | 2.000 | 2.100 | 2.000 | 1.990 | 111,250 | 225,003 |
| 2024/08/05 | 2.000 | 2.210 | 1.850 | 1.990 | 189,750 | 381,871 |
| 2024/07/29 | 2.000 | 2.010 | 2.000 | 2.010 | 121,500 | 243,607 |
| 2024/07/22 | 1.900 | 2.000 | 1.890 | 2.000 | 37,250 | 72,544 |
| 2024/07/15 | 2.180 | 2.240 | 2.000 | 1.990 | 86,000 | 180,815 |