日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 2.780 | 2.800 | 2.660 | 2.760 | 760,000 | 2,090,000 |
| 2026/03/23 | 2.800 | 2.850 | 2.680 | 2.780 | 1,396,000 | 3,877,390 |
| 2026/03/16 | 2.830 | 2.840 | 2.700 | 2.800 | 930,000 | 2,597,025 |
| 2026/03/09 | 3.080 | 3.100 | 2.750 | 2.830 | 2,138,000 | 6,285,720 |
| 2026/03/02 | 3.200 | 3.250 | 2.950 | 3.100 | 3,382,000 | 10,568,750 |
| 2026/02/23 | 2.980 | 3.200 | 2.940 | 3.110 | 2,752,000 | 8,414,240 |
| 2026/02/16 | 2.790 | 2.980 | 2.790 | 2.980 | 822,000 | 2,371,470 |
| 2026/02/09 | 2.980 | 3.030 | 2.540 | 2.850 | 948,000 | 2,701,800 |
| 2026/02/02 | 2.750 | 2.990 | 2.560 | 2.980 | 1,778,000 | 5,013,960 |
| 2026/01/26 | 2.730 | 3.040 | 2.730 | 2.820 | 1,002,000 | 2,835,660 |
| 2026/01/19 | 2.850 | 3.050 | 2.560 | 2.730 | 2,396,000 | 6,702,810 |
| 2026/01/12 | 2.700 | 3.100 | 2.700 | 2.900 | 5,162,000 | 14,711,700 |
| 2026/01/05 | 2.120 | 2.680 | 2.120 | 2.670 | 2,698,000 | 6,468,455 |
| 2025/12/29 | 1.920 | 2.300 | 1.920 | 2.120 | 676,000 | 1,395,940 |
| 2025/12/22 | 1.930 | 1.960 | 1.900 | 1.930 | 742,000 | 1,432,060 |
| 2025/12/15 | 2.020 | 2.090 | 1.800 | 1.930 | 548,000 | 1,074,080 |
| 2025/12/08 | 1.920 | 2.180 | 1.920 | 2.020 | 1,590,000 | 3,195,900 |
| 2025/12/01 | 1.980 | 2.000 | 1.850 | 1.950 | 572,000 | 1,112,540 |
| 2025/11/24 | 1.870 | 1.910 | 1.800 | 1.890 | 504,000 | 941,220 |
| 2025/11/17 | 1.910 | 1.910 | 1.850 | 1.880 | 396,000 | 747,450 |
| 2025/11/10 | 1.830 | 1.910 | 1.750 | 1.910 | 494,000 | 913,900 |
| 2025/11/03 | 1.880 | 1.880 | 1.760 | 1.830 | 1,278,000 | 2,348,325 |
| 2025/10/27 | 1.930 | 1.980 | 1.900 | 1.900 | 452,000 | 871,230 |
| 2025/10/20 | 2.000 | 2.000 | 1.880 | 1.930 | 554,000 | 1,081,685 |
| 2025/10/13 | 1.940 | 1.970 | 1.860 | 1.860 | 1,490,000 | 2,842,175 |
| 2025/10/06 | 2.150 | 2.150 | 1.940 | 1.940 | 806,000 | 1,648,270 |
| 2025/09/29 | 1.920 | 2.200 | 1.850 | 2.060 | 1,790,000 | 3,593,425 |
| 2025/09/22 | 1.890 | 1.950 | 1.890 | 1.910 | 754,000 | 1,440,140 |
| 2025/09/15 | 1.900 | 2.070 | 1.820 | 1.950 | 2,364,000 | 4,574,340 |
| 2025/09/08 | 1.700 | 1.950 | 1.700 | 1.930 | 4,292,000 | 7,811,440 |
| 2025/09/01 | 1.990 | 1.990 | 1.670 | 1.710 | 2,306,850 | 4,244,604 |
| 2025/08/25 | 1.830 | 2.050 | 1.770 | 1.970 | 4,386,000 | 8,355,330 |
| 2025/08/18 | 1.760 | 1.820 | 1.700 | 1.800 | 1,118,000 | 1,978,860 |
| 2025/08/11 | 1.860 | 1.860 | 1.740 | 1.740 | 1,056,000 | 1,900,800 |
| 2025/08/04 | 1.830 | 1.920 | 1.740 | 1.850 | 2,426,000 | 4,451,710 |
| 2025/07/28 | 1.840 | 1.890 | 1.740 | 1.830 | 1,094,000 | 1,996,550 |
| 2025/07/21 | 1.850 | 1.950 | 1.720 | 1.800 | 1,956,000 | 3,579,480 |
| 2025/07/14 | 1.680 | 1.950 | 1.670 | 1.850 | 4,876,000 | 8,715,850 |
| 2025/07/07 | 1.690 | 1.700 | 1.640 | 1.690 | 1,176,000 | 1,975,680 |
| 2025/06/30 | 1.680 | 1.740 | 1.630 | 1.720 | 924,000 | 1,563,870 |
| 2025/06/23 | 1.710 | 1.760 | 1.640 | 1.700 | 2,106,000 | 3,585,465 |
| 2025/06/16 | 1.770 | 1.800 | 1.660 | 1.700 | 840,000 | 1,455,300 |
| 2025/06/09 | 1.720 | 1.750 | 1.670 | 1.710 | 1,640,000 | 2,808,500 |
| 2025/06/02 | 1.610 | 1.780 | 1.560 | 1.680 | 2,146,000 | 3,556,995 |
| 2025/05/26 | 1.700 | 1.830 | 1.640 | 1.710 | 3,498,000 | 6,016,560 |
| 2025/05/19 | 1.690 | 1.790 | 1.640 | 1.680 | 2,454,000 | 4,171,800 |
| 2025/05/12 | 1.780 | 1.780 | 1.600 | 1.670 | 1,800,000 | 3,073,500 |
| 2025/05/06 | 1.760 | 1.840 | 1.650 | 1.760 | 1,688,000 | 2,958,220 |
| 2025/04/28 | 1.800 | 1.850 | 1.720 | 1.730 | 1,486,000 | 2,637,650 |
| 2025/04/22 | 1.690 | 1.800 | 1.670 | 1.800 | 1,622,000 | 2,822,280 |
| 2025/04/14 | 1.720 | 1.770 | 1.650 | 1.690 | 1,258,000 | 2,148,035 |
| 2025/04/07 | 1.760 | 1.790 | 1.630 | 1.730 | 1,278,000 | 2,207,745 |
| 2025/03/31 | 1.720 | 1.820 | 1.660 | 1.740 | 1,398,000 | 2,425,530 |
| 2025/03/24 | 1.640 | 1.760 | 1.610 | 1.720 | 2,406,000 | 4,048,095 |
| 2025/03/17 | 1.710 | 1.710 | 1.540 | 1.610 | 2,826,000 | 4,641,705 |
| 2025/03/10 | 1.550 | 1.720 | 1.540 | 1.680 | 2,108,000 | 3,420,230 |
| 2025/03/03 | 1.680 | 1.680 | 1.500 | 1.540 | 820,000 | 1,312,000 |
| 2025/02/24 | 1.720 | 1.730 | 1.500 | 1.620 | 1,298,000 | 2,131,965 |
| 2025/02/17 | 1.810 | 1.810 | 1.560 | 1.690 | 2,288,500 | 3,930,498 |
| 2025/02/10 | 1.870 | 1.870 | 1.700 | 1.770 | 592,000 | 1,067,080 |
| 2025/02/03 | 1.800 | 1.890 | 1.760 | 1.840 | 462,000 | 841,995 |
| 2025/01/27 | 1.900 | 1.900 | 1.720 | 1.800 | 164,000 | 300,120 |
| 2025/01/20 | 1.700 | 1.850 | 1.650 | 1.790 | 1,282,210 | 2,240,661 |
| 2025/01/13 | 1.680 | 1.710 | 1.600 | 1.700 | 102,000 | 170,595 |
| 2025/01/06 | 1.560 | 1.760 | 1.530 | 1.680 | 1,334,000 | 2,177,755 |
| 2024/12/30 | 1.700 | 1.700 | 1.480 | 1.550 | 110,000 | 176,825 |
| 2024/12/23 | 1.540 | 1.800 | 1.510 | 1.590 | 1,230,000 | 1,980,300 |
| 2024/12/16 | 1.550 | 1.600 | 1.420 | 1.540 | 834,099 | 1,274,086 |
| 2024/12/09 | 1.590 | 1.750 | 1.560 | 1.630 | 170,000 | 277,525 |
| 2024/12/02 | 1.610 | 1.750 | 1.510 | 1.650 | 248,000 | 404,240 |
| 2024/11/25 | 1.600 | 1.720 | 1.500 | 1.610 | 318,000 | 511,185 |
| 2024/11/18 | 1.650 | 1.810 | 1.570 | 1.630 | 670,000 | 1,115,550 |
| 2024/11/11 | 1.720 | 1.770 | 1.600 | 1.600 | 337,900 | 565,137 |
| 2024/11/04 | 1.840 | 1.840 | 1.620 | 1.720 | 2,900,000 | 5,089,500 |
| 2024/10/28 | 1.900 | 1.980 | 1.710 | 1.790 | 1,268,000 | 2,339,460 |
| 2024/10/21 | 1.850 | 2.000 | 1.740 | 1.820 | 920,000 | 1,704,300 |
| 2024/10/14 | 1.900 | 1.900 | 1.680 | 1.850 | 1,844,000 | 3,379,130 |
| 2024/10/07 | 1.820 | 2.380 | 1.690 | 1.900 | 11,766,000 | 22,914,285 |
| 2024/09/30 | 1.400 | 1.810 | 1.330 | 1.630 | 4,916,000 | 7,582,930 |
| 2024/09/23 | 1.410 | 1.420 | 1.210 | 1.400 | 804,000 | 1,093,440 |
| 2024/09/16 | 1.430 | 1.500 | 1.290 | 1.420 | 124,000 | 174,840 |
| 2024/09/09 | 1.250 | 1.440 | 1.230 | 1.430 | 560,000 | 749,000 |
| 2024/09/02 | 1.240 | 1.290 | 1.160 | 1.250 | 234,000 | 288,990 |
| 2024/08/26 | 1.250 | 1.340 | 1.130 | 1.240 | 52,000 | 64,480 |
| 2024/08/19 | 1.300 | 1.300 | 1.100 | 1.200 | 66,000 | 80,850 |
| 2024/08/12 | 1.150 | 1.220 | 1.050 | 1.220 | 162,000 | 187,920 |
| 2024/08/05 | 1.070 | 1.150 | 0.980 | 1.050 | 466,000 | 495,125 |
| 2024/07/29 | 1.140 | 1.150 | 1.030 | 1.060 | 78,000 | 85,410 |
| 2024/07/22 | 1.130 | 1.150 | 1.080 | 1.130 | 88,000 | 98,780 |
| 2024/07/15 | 1.160 | 1.160 | 1.140 | 1.140 | 70,000 | 80,500 |