日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | 1.920 | 1.950 | 1.830 | 1.840 | 328,000 | 618,280 |
| 2026/02/02 | 1.800 | 1.960 | 1.800 | 1.940 | 261,000 | 489,375 |
| 2026/01/02 | 1.850 | 2.050 | 1.720 | 1.800 | 953,000 | 1,767,815 |
| 2025/12/01 | 1.990 | 2.070 | 1.850 | 1.850 | 247,000 | 479,180 |
| 2025/11/03 | 1.870 | 2.050 | 1.860 | 2.020 | 410,000 | 799,500 |
| 2025/10/02 | 2.070 | 2.070 | 1.600 | 1.880 | 1,928,000 | 3,672,840 |
| 2025/09/01 | 2.180 | 2.250 | 2.010 | 2.080 | 782,000 | 1,665,660 |
| 2025/08/01 | 1.690 | 2.350 | 1.570 | 2.170 | 3,857,000 | 7,501,865 |
| 2025/07/02 | 1.300 | 1.860 | 1.300 | 1.670 | 2,519,000 | 3,860,367 |
| 2025/06/02 | 1.310 | 1.430 | 1.280 | 1.340 | 836,000 | 1,120,240 |
| 2025/05/02 | 1.310 | 1.310 | 1.200 | 1.240 | 798,000 | 1,009,470 |
| 2025/04/01 | 1.240 | 1.340 | 1.110 | 1.310 | 1,427,000 | 1,783,750 |
| 2025/03/03 | 1.300 | 1.340 | 1.160 | 1.280 | 1,156,000 | 1,468,120 |
| 2025/02/03 | 1.360 | 1.450 | 1.210 | 1.300 | 689,000 | 916,370 |
| 2025/01/02 | 1.270 | 1.510 | 1.130 | 1.360 | 2,143,000 | 2,823,402 |
| 2024/12/02 | 1.240 | 1.400 | 1.010 | 1.270 | 1,085,000 | 1,334,550 |
| 2024/11/01 | 1.410 | 1.670 | 1.320 | 1.330 | 1,553,000 | 2,224,672 |
| 2024/10/02 | 1.510 | 1.690 | 1.330 | 1.400 | 4,977,000 | 7,378,402 |
| 2024/09/02 | 1.380 | 1.740 | 1.280 | 1.490 | 1,834,000 | 2,700,565 |
| 2024/08/01 | 1.370 | 1.400 | 1.320 | 1.380 | 589,000 | 805,457 |
| 2024/07/02 | 1.500 | 1.510 | 1.250 | 1.370 | 1,573,000 | 2,213,997 |
| 2024/06/03 | 1.500 | 1.570 | 1.360 | 1.550 | 1,902,000 | 2,843,490 |
| 2024/05/02 | 0.720 | 1.700 | 0.700 | 1.500 | 13,414,000 | 15,493,170 |
| 2024/04/02 | 0.810 | 0.820 | 0.640 | 0.700 | 2,441,000 | 1,812,442 |
| 2024/03/01 | 0.750 | 0.840 | 0.610 | 0.810 | 1,508,000 | 1,134,770 |
| 2024/02/01 | 0.760 | 0.760 | 0.630 | 0.670 | 409,000 | 288,345 |
| 2024/01/02 | 0.650 | 0.820 | 0.570 | 0.760 | 1,688,000 | 1,181,600 |
| 2023/12/01 | 0.650 | 0.770 | 0.550 | 0.650 | 2,377,000 | 1,556,935 |
| 2023/11/01 | 0.485 | 0.680 | 0.480 | 0.650 | 2,664,000 | 1,528,470 |
| 2023/10/03 | 0.510 | 0.520 | 0.480 | 0.485 | 292,000 | 145,635 |
| 2023/09/01 | 0.500 | 0.510 | 0.470 | 0.495 | 1,118,000 | 552,012 |
| 2023/08/01 | 0.520 | 0.590 | 0.450 | 0.485 | 519,000 | 265,338 |
| 2023/07/03 | 0.590 | 0.590 | 0.495 | 0.520 | 214,000 | 117,432 |
| 2023/06/01 | 0.500 | 0.570 | 0.480 | 0.550 | 225,000 | 118,125 |
| 2023/05/02 | 0.630 | 0.630 | 0.490 | 0.500 | 239,000 | 134,437 |
| 2023/04/03 | 0.670 | 0.740 | 0.620 | 0.680 | 570,000 | 386,175 |
| 2023/03/01 | 0.630 | 0.730 | 0.580 | 0.680 | 99,000 | 64,845 |
| 2023/02/01 | 0.710 | 0.740 | 0.530 | 0.620 | 646,000 | 419,900 |
| 2023/01/03 | 0.670 | 0.800 | 0.670 | 0.700 | 1,564,000 | 1,110,440 |
| 2022/12/01 | 0.510 | 0.940 | 0.475 | 0.670 | 20,076,000 | 13,024,305 |
| 2022/11/01 | 0.480 | 0.650 | 0.400 | 0.540 | 3,482,000 | 1,801,935 |
| 2022/10/03 | 0.590 | 0.590 | 0.440 | 0.495 | 104,000 | 54,990 |
| 2022/09/01 | 0.640 | 0.790 | 0.560 | 0.610 | 581,000 | 377,650 |
| 2022/08/01 | 0.710 | 0.720 | 0.590 | 0.690 | 2,029,000 | 1,374,647 |
| 2022/07/04 | 0.800 | 0.870 | 0.700 | 0.750 | 10,644,000 | 8,302,320 |
| 2022/06/01 | 0.720 | 0.920 | 0.580 | 0.720 | 16,135,000 | 11,859,225 |
| 2022/05/03 | 2.600 | 3.180 | 0.630 | 0.710 | 48,339,000 | 86,043,420 |
| 2022/04/01 | 3.680 | 3.800 | 2.440 | 2.550 | 467,000 | 1,455,872 |
| 2022/03/01 | 3.360 | 3.990 | 3.040 | 3.680 | 434,000 | 1,526,595 |
| 2022/02/04 | 3.500 | 3.860 | 3.500 | 3.860 | 14,000 | 51,520 |
| 2022/01/03 | 3.900 | 4.000 | 3.700 | 3.940 | 36,000 | 139,860 |
| 2021/12/01 | 4.030 | 4.170 | 3.300 | 3.940 | 380,000 | 1,466,800 |
| 2021/11/01 | 3.880 | 4.290 | 2.480 | 4.120 | 15,909,000 | 58,743,982 |
| 2021/10/04 | 4.190 | 4.300 | 3.570 | 3.900 | 9,002,000 | 35,917,980 |
| 2021/09/01 | 4.190 | 4.330 | 4.090 | 4.200 | 15,584,000 | 65,491,760 |
| 2021/08/02 | 4.190 | 5.000 | 4.190 | 4.190 | 6,543,000 | 28,740,127 |
| 2021/07/12 | 5.200 | 5.500 | 4.190 | 4.200 | 22,879,640 | 109,193,081 |