日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.840 | 1.840 | 1.840 | 1.840 | 44,000 | 80,960 |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | 1.910 | 1.920 | 1.900 | 1.900 | 66,000 | 125,895 |
| 2026/03/09 | 1.830 | 1.950 | 1.830 | 1.950 | 61,000 | 115,290 |
| 2026/03/02 | 1.920 | 1.950 | 1.890 | 1.880 | 157,000 | 299,870 |
| 2026/02/23 | 1.880 | 1.960 | 1.800 | 1.940 | 168,000 | 318,360 |
| 2026/02/16 | 1.890 | 1.890 | 1.890 | 1.880 | 3,000 | 5,662 |
| 2026/02/09 | 1.860 | 1.860 | 1.860 | 1.840 | 20,000 | 37,100 |
| 2026/02/02 | 1.800 | 1.890 | 1.800 | 1.870 | 70,000 | 128,800 |
| 2026/01/26 | 1.900 | 1.900 | 1.720 | 1.800 | 446,000 | 816,180 |
| 2026/01/19 | 1.820 | 1.990 | 1.800 | 1.920 | 93,000 | 175,072 |
| 2026/01/12 | 1.900 | 1.900 | 1.800 | 1.880 | 271,000 | 506,770 |
| 2026/01/05 | 1.810 | 1.860 | 1.800 | 1.830 | 92,000 | 167,900 |
| 2025/12/29 | 1.850 | 2.050 | 1.800 | 1.900 | 78,000 | 148,200 |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | 1.960 | 1.960 | 1.900 | 1.900 | 41,000 | 79,130 |
| 2025/12/08 | 1.980 | 2.000 | 1.980 | 2.000 | 3,000 | 5,970 |
| 2025/12/01 | 1.990 | 2.070 | 1.930 | 2.020 | 176,000 | 352,440 |
| 2025/11/24 | 2.010 | 2.020 | 1.980 | 2.020 | 19,000 | 38,142 |
| 2025/11/17 | 1.940 | 1.970 | 1.940 | 1.960 | 113,000 | 220,632 |
| 2025/11/10 | 1.890 | 1.920 | 1.860 | 1.920 | 135,000 | 256,162 |
| 2025/11/03 | 1.870 | 2.050 | 1.870 | 1.960 | 143,000 | 277,062 |
| 2025/10/27 | 1.790 | 1.970 | 1.790 | 1.880 | 250,000 | 464,375 |
| 2025/10/20 | 1.700 | 1.830 | 1.600 | 1.790 | 437,000 | 756,010 |
| 2025/10/13 | 1.990 | 2.040 | 1.750 | 1.770 | 768,000 | 1,449,600 |
| 2025/10/06 | 2.000 | 2.020 | 1.990 | 1.990 | 269,000 | 538,000 |
| 2025/09/29 | 2.070 | 2.080 | 1.990 | 2.050 | 233,000 | 477,067 |
| 2025/09/22 | 2.140 | 2.140 | 2.010 | 2.070 | 97,000 | 202,730 |
| 2025/09/15 | 2.220 | 2.220 | 2.140 | 2.160 | 221,000 | 482,885 |
| 2025/09/08 | 2.170 | 2.250 | 2.170 | 2.250 | 59,000 | 130,390 |
| 2025/09/01 | 2.180 | 2.230 | 2.090 | 2.230 | 376,000 | 820,620 |
| 2025/08/25 | 2.130 | 2.350 | 2.010 | 2.170 | 2,003,000 | 4,336,495 |
| 2025/08/18 | 1.610 | 1.890 | 1.610 | 1.860 | 1,209,000 | 2,106,682 |
| 2025/08/11 | 1.620 | 1.650 | 1.570 | 1.600 | 198,000 | 318,780 |
| 2025/08/04 | 1.660 | 1.660 | 1.600 | 1.620 | 446,000 | 729,210 |
| 2025/07/28 | 1.650 | 1.790 | 1.560 | 1.690 | 147,000 | 245,857 |
| 2025/07/21 | 1.700 | 1.740 | 1.670 | 1.690 | 195,000 | 331,500 |
| 2025/07/14 | 1.500 | 1.860 | 1.490 | 1.650 | 1,505,000 | 2,445,625 |
| 2025/07/07 | 1.340 | 1.480 | 1.340 | 1.480 | 659,000 | 929,190 |
| 2025/06/30 | 1.330 | 1.350 | 1.300 | 1.350 | 18,000 | 23,985 |
| 2025/06/23 | 1.340 | 1.340 | 1.290 | 1.300 | 71,000 | 93,542 |
| 2025/06/16 | 1.340 | 1.340 | 1.300 | 1.330 | 148,000 | 196,470 |
| 2025/06/09 | 1.310 | 1.430 | 1.280 | 1.340 | 403,000 | 540,020 |
| 2025/06/02 | 1.310 | 1.350 | 1.310 | 1.350 | 210,000 | 279,300 |
| 2025/05/26 | 1.210 | 1.270 | 1.200 | 1.240 | 182,000 | 223,860 |
| 2025/05/19 | 1.250 | 1.260 | 1.220 | 1.220 | 412,000 | 509,850 |
| 2025/05/12 | 1.270 | 1.270 | 1.240 | 1.260 | 67,000 | 84,420 |
| 2025/05/06 | 1.300 | 1.300 | 1.230 | 1.270 | 123,000 | 156,825 |
| 2025/04/28 | 1.320 | 1.340 | 1.230 | 1.310 | 74,000 | 96,200 |
| 2025/04/22 | 1.300 | 1.340 | 1.210 | 1.320 | 197,000 | 254,622 |
| 2025/04/14 | 1.220 | 1.260 | 1.160 | 1.250 | 187,000 | 228,607 |
| 2025/04/07 | 1.230 | 1.340 | 1.110 | 1.240 | 515,000 | 633,450 |
| 2025/03/31 | 1.280 | 1.290 | 1.200 | 1.230 | 559,000 | 698,750 |
| 2025/03/24 | 1.300 | 1.310 | 1.160 | 1.280 | 503,000 | 635,037 |
| 2025/03/17 | 1.290 | 1.340 | 1.290 | 1.310 | 129,000 | 168,667 |
| 2025/03/10 | 1.300 | 1.340 | 1.260 | 1.280 | 161,000 | 208,495 |
| 2025/03/03 | 1.300 | 1.340 | 1.270 | 1.340 | 272,000 | 357,000 |
| 2025/02/24 | 1.340 | 1.340 | 1.210 | 1.300 | 240,000 | 311,400 |
| 2025/02/17 | 1.350 | 1.380 | 1.300 | 1.360 | 123,000 | 165,742 |
| 2025/02/10 | 1.380 | 1.380 | 1.280 | 1.350 | 216,000 | 291,060 |
| 2025/02/03 | 1.360 | 1.450 | 1.350 | 1.380 | 110,000 | 152,350 |
| 2025/01/27 | 1.320 | 1.470 | 1.320 | 1.360 | 81,000 | 110,767 |
| 2025/01/20 | 1.220 | 1.510 | 1.220 | 1.300 | 1,818,000 | 2,386,125 |
| 2025/01/13 | 1.190 | 1.220 | 1.130 | 1.200 | 128,000 | 151,680 |
| 2025/01/06 | 1.270 | 1.270 | 1.150 | 1.220 | 55,000 | 67,512 |
| 2024/12/30 | 1.250 | 1.280 | 1.250 | 1.270 | 111,000 | 140,137 |
| 2024/12/23 | 1.380 | 1.400 | 1.190 | 1.230 | 374,000 | 486,200 |
| 2024/12/16 | 1.250 | 1.250 | 1.010 | 1.080 | 295,000 | 338,512 |
| 2024/12/09 | 1.240 | 1.280 | 1.110 | 1.250 | 167,000 | 203,740 |
| 2024/12/02 | 1.240 | 1.310 | 1.230 | 1.280 | 199,000 | 251,735 |
| 2024/11/25 | 1.550 | 1.550 | 1.320 | 1.330 | 311,000 | 447,062 |
| 2024/11/18 | 1.550 | 1.550 | 1.500 | 1.500 | 212,000 | 323,300 |
| 2024/11/11 | 1.410 | 1.670 | 1.410 | 1.550 | 791,000 | 1,194,410 |
| 2024/11/04 | 1.410 | 1.440 | 1.380 | 1.410 | 239,000 | 336,990 |
| 2024/10/28 | 1.380 | 1.440 | 1.360 | 1.400 | 421,000 | 587,295 |
| 2024/10/21 | 1.380 | 1.410 | 1.330 | 1.370 | 878,000 | 1,205,055 |
| 2024/10/14 | 1.450 | 1.500 | 1.360 | 1.410 | 515,000 | 736,450 |
| 2024/10/07 | 1.480 | 1.560 | 1.420 | 1.450 | 343,000 | 506,782 |
| 2024/09/30 | 1.510 | 1.690 | 1.380 | 1.490 | 3,142,000 | 4,767,985 |
| 2024/09/23 | 1.500 | 1.740 | 1.430 | 1.500 | 869,000 | 1,340,432 |
| 2024/09/16 | 1.300 | 1.360 | 1.280 | 1.350 | 307,000 | 406,007 |
| 2024/09/09 | 1.320 | 1.390 | 1.320 | 1.320 | 196,000 | 262,150 |
| 2024/09/02 | 1.380 | 1.390 | 1.280 | 1.320 | 140,000 | 187,950 |
| 2024/08/26 | 1.370 | 1.400 | 1.360 | 1.380 | 106,000 | 146,015 |
| 2024/08/19 | 1.340 | 1.390 | 1.340 | 1.370 | 100,000 | 136,000 |
| 2024/08/12 | 1.370 | 1.400 | 1.320 | 1.400 | 171,000 | 234,697 |
| 2024/08/05 | 1.370 | 1.370 | 1.320 | 1.370 | 212,000 | 287,790 |
| 2024/07/29 | 1.360 | 1.370 | 1.350 | 1.370 | 78,000 | 106,275 |
| 2024/07/22 | 1.390 | 1.390 | 1.250 | 1.380 | 398,000 | 538,295 |
| 2024/07/15 | 1.410 | 1.420 | 1.380 | 1.390 | 107,000 | 149,800 |