日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/23 | - | - | - | - | 0 | - |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/06 | - | - | - | - | 0 | - |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | - | - | - | - | 0 | - |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | - | - | - | - | 0 | - |
| 2025/03/17 | 0.610 | 0.670 | 0.590 | 0.600 | 2,964,300 | 1,830,455 |
| 2025/03/10 | 0.600 | 0.660 | 0.580 | 0.620 | 1,077,900 | 662,908 |
| 2025/03/03 | 0.620 | 0.700 | 0.590 | 0.600 | 2,167,800 | 1,360,294 |
| 2025/02/24 | 0.620 | 0.700 | 0.580 | 0.620 | 1,043,700 | 657,531 |
| 2025/02/17 | 0.660 | 0.700 | 0.590 | 0.620 | 1,132,500 | 727,631 |
| 2025/02/10 | 0.630 | 0.660 | 0.600 | 0.660 | 1,817,700 | 1,158,783 |
| 2025/02/03 | 0.700 | 0.760 | 0.600 | 0.630 | 2,211,000 | 1,486,897 |
| 2025/01/27 | 0.670 | 0.750 | 0.670 | 0.700 | 94,800 | 66,123 |
| 2025/01/20 | 0.680 | 0.720 | 0.600 | 0.670 | 1,398,900 | 933,765 |
| 2025/01/13 | 0.640 | 0.700 | 0.600 | 0.680 | 569,100 | 372,760 |
| 2025/01/06 | 0.640 | 0.700 | 0.600 | 0.640 | 831,300 | 536,188 |
| 2024/12/30 | 0.630 | 0.670 | 0.610 | 0.640 | 1,014,300 | 646,616 |
| 2024/12/23 | 0.700 | 0.760 | 0.630 | 0.640 | 1,411,800 | 963,553 |
| 2024/12/16 | 0.810 | 0.840 | 0.670 | 0.700 | 3,450,300 | 2,604,976 |
| 2024/12/09 | 0.800 | 0.920 | 0.780 | 0.810 | 1,890,000 | 1,563,975 |
| 2024/12/02 | 0.920 | 0.940 | 0.700 | 0.800 | 8,002,000 | 6,721,680 |
| 2024/11/25 | 0.950 | 1.090 | 0.900 | 0.930 | 2,164,800 | 2,094,444 |
| 2024/11/18 | 1.060 | 1.140 | 0.950 | 0.950 | 1,990,000 | 2,039,750 |
| 2024/11/11 | 1.330 | 1.370 | 0.970 | 1.060 | 9,949,200 | 11,764,929 |
| 2024/11/04 | 1.070 | 1.350 | 1.040 | 1.330 | 9,763,200 | 11,691,432 |
| 2024/10/28 | 0.720 | 1.210 | 0.710 | 1.060 | 14,922,900 | 13,803,682 |
| 2024/10/21 | 0.780 | 0.790 | 0.660 | 0.720 | 1,765,000 | 1,301,687 |
| 2024/10/14 | 0.850 | 0.880 | 0.760 | 0.780 | 3,183,900 | 2,602,838 |
| 2024/10/07 | 1.250 | 1.480 | 0.690 | 0.850 | 9,732,900 | 10,389,870 |
| 2024/09/30 | 0.430 | 1.380 | 0.440 | 1.250 | 34,470,600 | 30,161,775 |
| 2024/09/23 | 0.425 | 0.485 | 0.400 | 0.425 | 11,667,600 | 5,060,821 |
| 2024/09/16 | 0.470 | 0.510 | 0.425 | 0.425 | 1,240,200 | 567,391 |
| 2024/09/09 | 0.570 | 0.620 | 0.425 | 0.470 | 2,500,700 | 1,303,489 |
| 2024/09/02 | 0.790 | 0.870 | 0.540 | 0.570 | 1,902,600 | 1,317,550 |
| 2024/08/26 | 0.820 | 0.900 | 0.750 | 0.790 | 1,115,400 | 909,051 |
| 2024/08/19 | 0.880 | 1.000 | 0.820 | 0.820 | 526,000 | 462,880 |
| 2024/08/12 | 1.040 | 1.100 | 0.870 | 0.880 | 824,100 | 801,437 |
| 2024/08/05 | 1.210 | 1.290 | 0.920 | 1.040 | 1,396,600 | 1,557,209 |
| 2024/07/29 | 0.970 | 1.430 | 0.900 | 1.210 | 2,228,100 | 2,512,182 |
| 2024/07/22 | 1.080 | 1.160 | 0.910 | 0.970 | 509,400 | 524,682 |
| 2024/07/15 | 1.100 | 1.120 | 0.900 | 1.060 | 711,100 | 743,099 |