日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 62.550 | 72.000 | 62.550 | 71.350 | 17,660,316 | 1,185,227,957 |
| 2026/03/02 | 50.050 | 63.000 | 44.660 | 60.700 | 51,087,371 | 2,789,498,175 |
| 2026/02/02 | 55.650 | 61.750 | 50.100 | 51.850 | 17,389,029 | 953,570,877 |
| 2026/01/02 | 53.350 | 61.750 | 52.250 | 55.650 | 35,300,333 | 1,967,993,564 |
| 2025/12/01 | 63.200 | 64.300 | 51.700 | 53.450 | 32,762,088 | 1,905,524,943 |
| 2025/11/03 | 61.650 | 65.800 | 55.800 | 62.350 | 45,425,568 | 2,789,129,875 |
| 2025/10/02 | 75.000 | 76.400 | 55.000 | 60.250 | 48,228,404 | 3,215,025,981 |
| 2025/09/01 | 70.700 | 80.000 | 67.000 | 74.250 | 73,915,276 | 5,394,891,207 |
| 2025/08/01 | 61.900 | 77.750 | 59.400 | 69.150 | 84,449,143 | 5,662,315,038 |
| 2025/07/02 | 47.000 | 66.650 | 44.450 | 61.400 | 105,349,996 | 5,781,081,030 |
| 2025/06/02 | 44.100 | 51.350 | 40.400 | 46.200 | 113,252,477 | 5,154,403,359 |
| 2025/05/02 | 44.600 | 48.000 | 37.400 | 44.100 | 34,586,981 | 1,505,398,348 |
| 2025/04/01 | 44.650 | 49.600 | 34.150 | 44.650 | 52,304,562 | 2,262,826,113 |
| 2025/03/03 | 35.250 | 46.650 | 33.300 | 44.400 | 46,242,807 | 1,845,087,999 |
| 2025/02/03 | 29.550 | 38.450 | 28.400 | 35.250 | 36,480,517 | 1,200,665,015 |
| 2025/01/02 | 30.900 | 31.850 | 27.050 | 29.500 | 23,154,199 | 690,573,985 |
| 2024/12/02 | 38.150 | 43.400 | 29.000 | 30.900 | 46,491,030 | 1,644,039,048 |
| 2024/11/01 | 41.150 | 45.500 | 37.100 | 38.350 | 25,210,241 | 1,021,645,016 |
| 2024/10/02 | 43.700 | 47.500 | 38.200 | 41.550 | 30,248,804 | 1,292,758,260 |
| 2024/09/02 | 35.250 | 43.000 | 34.000 | 41.700 | 30,038,520 | 1,156,107,538 |
| 2024/08/01 | 31.450 | 35.850 | 30.400 | 35.250 | 14,455,820 | 480,475,317 |
| 2024/07/02 | 34.500 | 34.900 | 29.200 | 31.450 | 14,798,224 | 481,127,257 |
| 2024/06/03 | 35.000 | 36.400 | 30.700 | 33.750 | 20,122,427 | 683,407,926 |
| 2024/05/02 | 32.750 | 42.300 | 31.250 | 32.200 | 26,828,850 | 928,948,931 |
| 2024/04/02 | 35.000 | 36.900 | 26.600 | 33.950 | 23,451,797 | 776,547,628 |
| 2024/03/01 | 34.050 | 45.950 | 29.400 | 33.900 | 39,969,843 | 1,431,919,625 |
| 2024/02/01 | 31.200 | 38.500 | 28.100 | 34.250 | 24,775,999 | 817,917,666 |
| 2024/01/02 | 49.100 | 49.200 | 28.000 | 30.900 | 64,580,691 | 2,538,021,156 |
| 2023/12/01 | 55.450 | 57.000 | 45.250 | 49.100 | 28,459,035 | 1,471,332,109 |
| 2023/11/01 | 57.600 | 64.800 | 49.000 | 56.150 | 45,273,764 | 2,575,511,249 |
| 2023/10/03 | 49.050 | 60.000 | 46.200 | 58.200 | 24,387,539 | 1,301,380,049 |
| 2023/09/01 | 55.100 | 56.700 | 48.550 | 49.900 | 18,701,903 | 983,018,776 |
| 2023/08/01 | 54.950 | 57.100 | 43.500 | 53.350 | 25,047,563 | 1,308,108,977 |
| 2023/07/03 | 40.800 | 60.000 | 40.050 | 54.950 | 22,622,373 | 1,107,365,158 |
| 2023/06/01 | 41.500 | 47.100 | 39.000 | 40.900 | 21,841,766 | 920,084,392 |
| 2023/05/02 | 61.750 | 65.600 | 37.300 | 40.750 | 37,395,183 | 1,920,242,647 |
| 2023/04/03 | 56.250 | 77.950 | 52.750 | 62.500 | 33,959,041 | 2,117,770,694 |
| 2023/03/01 | 62.950 | 68.450 | 55.100 | 58.000 | 36,143,574 | 2,209,275,960 |
| 2023/02/01 | 67.500 | 82.850 | 60.150 | 63.000 | 24,829,577 | 1,697,722,327 |
| 2023/01/03 | 50.000 | 72.200 | 50.000 | 67.200 | 17,458,762 | 1,044,906,905 |
| 2022/12/01 | 50.550 | 52.950 | 44.950 | 51.000 | 10,273,933 | 512,283,984 |
| 2022/11/01 | 45.200 | 57.950 | 42.000 | 50.550 | 23,304,586 | 1,140,176,870 |
| 2022/10/03 | 35.600 | 50.700 | 32.750 | 45.000 | 18,662,947 | 765,414,113 |
| 2022/09/01 | 34.350 | 39.300 | 32.150 | 35.600 | 17,110,475 | 604,855,291 |
| 2022/08/01 | 29.500 | 37.000 | 28.000 | 35.150 | 8,421,031 | 272,946,667 |
| 2022/07/04 | 32.450 | 38.000 | 28.750 | 30.500 | 13,183,255 | 427,467,043 |
| 2022/06/01 | 23.300 | 36.450 | 23.000 | 33.000 | 13,457,080 | 389,414,252 |
| 2022/05/03 | 22.500 | 24.500 | 18.060 | 23.600 | 5,154,000 | 114,238,410 |
| 2022/04/01 | 21.200 | 25.900 | 20.150 | 23.100 | 14,824,473 | 334,847,783 |
| 2022/03/01 | 28.650 | 30.600 | 16.900 | 21.650 | 14,960,310 | 365,779,579 |
| 2022/02/04 | 27.000 | 30.000 | 25.200 | 28.650 | 2,479,460 | 68,712,035 |
| 2022/01/03 | 34.500 | 34.500 | 24.050 | 25.750 | 7,959,591 | 236,399,852 |
| 2021/12/01 | 47.400 | 48.800 | 31.000 | 34.500 | 4,660,008 | 188,380,823 |
| 2021/11/01 | 41.000 | 54.250 | 36.050 | 47.300 | 10,277,500 | 458,890,375 |
| 2021/10/04 | 49.200 | 50.450 | 34.700 | 40.000 | 3,498,044 | 152,470,992 |
| 2021/09/01 | 47.050 | 61.000 | 47.050 | 51.450 | 1,756,663 | 90,709,685 |
| 2021/08/02 | 62.150 | 69.850 | 46.150 | 50.950 | 4,731,780 | 271,012,699 |
| 2021/07/08 | 78.000 | 79.800 | 55.000 | 62.150 | 60,616,362 | 4,166,617,182 |