日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 2.760 | 3.100 | 2.520 | 2.900 | 5,956,208 | 16,796,506 |
| 2026/03/02 | 3.600 | 3.890 | 2.540 | 2.700 | 23,520,773 | 74,854,860 |
| 2026/02/02 | 4.000 | 4.400 | 3.800 | 4.100 | 22,554,447 | 91,909,371 |
| 2026/01/02 | 6.000 | 6.400 | 3.950 | 3.950 | 47,330,406 | 240,201,810 |
| 2025/12/01 | 6.000 | 6.500 | 4.950 | 6.050 | 16,043,833 | 94,257,518 |
| 2025/11/03 | 6.050 | 6.200 | 5.400 | 5.900 | 13,124,195 | 77,268,698 |
| 2025/10/02 | 7.000 | 7.950 | 5.850 | 5.950 | 26,852,916 | 179,578,875 |
| 2025/09/01 | 6.950 | 7.750 | 6.200 | 6.750 | 43,128,293 | 298,124,325 |
| 2025/08/01 | 7.000 | 8.450 | 6.100 | 6.750 | 56,948,391 | 402,909,866 |
| 2025/07/02 | 4.550 | 7.550 | 4.400 | 7.000 | 75,651,055 | 444,449,948 |
| 2025/06/02 | 4.350 | 5.450 | 4.000 | 4.450 | 33,142,313 | 151,211,803 |
| 2025/05/02 | 4.450 | 4.600 | 3.850 | 4.300 | 12,344,861 | 53,082,902 |
| 2025/04/01 | 4.800 | 4.900 | 3.500 | 4.500 | 18,681,819 | 82,667,049 |
| 2025/03/03 | 4.600 | 6.900 | 4.450 | 4.600 | 31,654,085 | 162,622,861 |
| 2025/02/03 | 3.800 | 5.000 | 3.700 | 4.550 | 13,546,916 | 57,743,729 |
| 2025/01/02 | 3.450 | 3.900 | 3.150 | 3.850 | 2,015,502 | 7,230,613 |
| 2024/12/02 | 3.500 | 3.800 | 3.200 | 3.400 | 2,285,145 | 7,940,878 |
| 2024/11/01 | 3.600 | 3.750 | 3.250 | 3.500 | 3,985,656 | 14,049,437 |
| 2024/10/02 | 4.500 | 5.900 | 3.600 | 3.600 | 15,001,421 | 66,006,252 |
| 2024/09/02 | 3.150 | 4.500 | 2.900 | 4.500 | 14,660,162 | 55,158,859 |
| 2024/08/01 | 3.750 | 4.000 | 3.000 | 3.250 | 19,654,721 | 68,791,523 |
| 2024/07/02 | 4.100 | 4.550 | 3.500 | 3.700 | 17,021,331 | 67,447,024 |
| 2024/06/03 | 5.100 | 5.200 | 4.050 | 4.150 | 16,258,824 | 75,197,061 |
| 2024/05/02 | 5.250 | 6.250 | 4.950 | 5.050 | 19,332,749 | 103,913,525 |
| 2024/04/02 | 5.650 | 5.650 | 4.250 | 5.250 | 22,603,950 | 117,540,540 |
| 2024/03/01 | 6.600 | 6.800 | 5.100 | 5.650 | 17,095,546 | 103,214,358 |
| 2024/02/01 | 7.700 | 7.700 | 5.700 | 6.500 | 11,084,240 | 76,481,256 |
| 2024/01/02 | 8.100 | 8.150 | 5.450 | 7.750 | 15,696,443 | 115,565,061 |
| 2023/12/01 | 8.750 | 8.950 | 7.650 | 8.100 | 6,059,978 | 50,676,566 |
| 2023/11/01 | 9.200 | 9.850 | 8.600 | 8.750 | 5,908,125 | 53,763,937 |
| 2023/10/03 | 8.300 | 9.400 | 7.600 | 9.200 | 5,268,476 | 45,440,605 |
| 2023/09/01 | 9.350 | 9.450 | 8.100 | 8.350 | 7,228,741 | 63,703,280 |
| 2023/08/01 | 11.000 | 11.450 | 8.950 | 9.350 | 14,757,051 | 150,337,457 |
| 2023/07/03 | 9.100 | 12.450 | 8.650 | 11.250 | 25,417,322 | 263,386,999 |
| 2023/06/01 | 8.450 | 9.950 | 7.750 | 8.850 | 16,101,614 | 140,889,122 |
| 2023/05/02 | 11.300 | 11.850 | 8.400 | 8.450 | 15,355,021 | 153,550,210 |
| 2023/04/03 | 11.550 | 12.800 | 10.750 | 11.550 | 11,545,352 | 134,647,667 |
| 2023/03/01 | 14.550 | 15.400 | 11.500 | 11.600 | 21,255,462 | 281,900,564 |
| 2023/02/01 | 16.300 | 18.550 | 13.850 | 14.850 | 27,118,456 | 430,844,469 |
| 2023/01/03 | 13.100 | 19.800 | 12.800 | 16.150 | 48,363,071 | 747,813,985 |
| 2022/12/01 | 12.900 | 15.300 | 12.250 | 13.050 | 21,261,238 | 284,369,058 |
| 2022/11/01 | 11.900 | 15.250 | 11.600 | 12.600 | 16,576,037 | 212,794,874 |
| 2022/10/03 | 10.800 | 13.400 | 10.400 | 11.900 | 8,580,160 | 99,744,360 |
| 2022/09/01 | 14.150 | 16.500 | 10.900 | 11.000 | 23,569,409 | 309,643,110 |
| 2022/08/01 | 11.900 | 15.250 | 11.300 | 14.200 | 12,122,266 | 159,559,326 |
| 2022/07/04 | 15.700 | 17.150 | 12.050 | 12.100 | 17,420,290 | 248,239,132 |
| 2022/06/01 | 11.850 | 17.800 | 11.350 | 15.650 | 33,607,318 | 475,963,641 |
| 2022/05/03 | 13.550 | 13.800 | 10.600 | 11.750 | 13,799,740 | 171,461,769 |
| 2022/04/01 | 14.250 | 15.200 | 12.200 | 13.850 | 32,370,138 | 449,135,664 |
| 2022/03/01 | 15.050 | 15.800 | 10.250 | 14.250 | 21,128,373 | 292,363,861 |
| 2022/02/04 | 16.250 | 17.500 | 14.550 | 14.900 | 10,954,998 | 173,088,968 |
| 2022/01/03 | 19.850 | 21.400 | 15.650 | 16.250 | 19,318,549 | 353,287,964 |
| 2021/12/01 | 23.650 | 23.950 | 17.750 | 19.350 | 19,964,373 | 422,745,598 |
| 2021/11/01 | 27.150 | 29.000 | 23.000 | 23.500 | 15,521,169 | 398,311,999 |
| 2021/10/04 | 30.600 | 31.500 | 24.600 | 27.150 | 25,395,300 | 722,813,726 |
| 2021/09/01 | 40.450 | 44.400 | 29.600 | 31.200 | 23,183,042 | 844,152,516 |
| 2021/08/02 | 59.300 | 60.200 | 33.600 | 40.000 | 44,046,974 | 2,126,367,669 |
| 2021/07/02 | 81.800 | 83.100 | 55.700 | 60.900 | 6,432,165 | 452,663,611 |
| 2021/06/01 | 89.900 | 90.100 | 76.300 | 81.700 | 6,471,715 | 546,859,917 |
| 2021/05/03 | 87.300 | 89.900 | 74.500 | 89.900 | 6,093,303 | 520,368,076 |
| 2021/04/01 | 65.900 | 91.500 | 65.900 | 87.300 | 7,554,805 | 586,630,608 |
| 2021/03/01 | 92.000 | 93.900 | 63.100 | 65.800 | 8,929,212 | 702,728,984 |
| 2021/02/04 | 107.500 | 111.000 | 82.000 | 89.700 | 66,079,977 | 6,446,101,756 |