日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 3.150 | 3.150 | 2.520 | 2.900 | 14,686,658 | 43,031,907 |
| 2026/03/23 | 3.220 | 3.330 | 2.940 | 3.180 | 6,340,200 | 20,082,583 |
| 2026/03/16 | 3.500 | 3.610 | 3.160 | 3.220 | 5,341,201 | 18,013,200 |
| 2026/03/09 | 3.600 | 3.890 | 3.400 | 3.500 | 3,108,922 | 11,184,346 |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/23 | 4.250 | 4.400 | 4.050 | 4.100 | 2,576,413 | 10,820,934 |
| 2026/02/16 | 3.900 | 4.350 | 3.800 | 4.200 | 4,637,200 | 18,838,625 |
| 2026/02/09 | 3.950 | 4.000 | 3.800 | 3.950 | 5,807,802 | 22,795,622 |
| 2026/02/02 | 4.000 | 4.200 | 3.800 | 3.850 | 9,533,032 | 37,774,639 |
| 2026/01/26 | 5.300 | 5.300 | 3.950 | 3.950 | 20,491,615 | 94,773,719 |
| 2026/01/19 | 5.600 | 5.600 | 5.050 | 5.150 | 7,510,283 | 40,180,014 |
| 2026/01/12 | 6.000 | 6.300 | 5.600 | 5.700 | 11,546,140 | 68,122,226 |
| 2026/01/05 | 5.750 | 6.400 | 5.700 | 6.000 | 6,760,497 | 40,309,463 |
| 2025/12/29 | 4.950 | 6.500 | 4.950 | 5.750 | 5,260,161 | 29,128,141 |
| 2025/12/22 | 5.400 | 5.450 | 4.950 | 4.950 | 3,090,669 | 16,032,845 |
| 2025/12/15 | 5.750 | 5.900 | 5.400 | 5.400 | 2,953,842 | 16,578,438 |
| 2025/12/08 | 5.900 | 5.900 | 5.500 | 5.750 | 3,176,600 | 18,305,157 |
| 2025/12/01 | 6.000 | 6.050 | 5.750 | 5.900 | 2,584,432 | 15,312,759 |
| 2025/11/24 | 5.500 | 6.200 | 5.450 | 5.900 | 3,630,126 | 20,918,601 |
| 2025/11/17 | 5.900 | 5.950 | 5.400 | 5.450 | 3,043,600 | 17,272,430 |
| 2025/11/10 | 5.450 | 6.000 | 5.450 | 5.900 | 3,195,205 | 18,212,668 |
| 2025/11/03 | 6.050 | 6.100 | 5.450 | 5.550 | 3,255,264 | 18,839,840 |
| 2025/10/27 | 6.250 | 6.350 | 5.850 | 5.950 | 2,717,400 | 16,576,140 |
| 2025/10/20 | 6.300 | 6.400 | 5.850 | 6.100 | 4,281,800 | 26,386,592 |
| 2025/10/13 | 6.500 | 6.800 | 6.150 | 6.150 | 7,968,502 | 50,998,412 |
| 2025/10/06 | 7.550 | 7.950 | 6.600 | 6.650 | 7,101,614 | 51,042,850 |
| 2025/09/29 | 6.300 | 7.650 | 6.250 | 7.550 | 8,689,979 | 60,286,729 |
| 2025/09/22 | 6.950 | 7.050 | 6.200 | 6.200 | 6,560,005 | 43,296,033 |
| 2025/09/15 | 7.300 | 7.750 | 6.850 | 6.900 | 10,162,222 | 73,167,998 |
| 2025/09/08 | 7.400 | 7.650 | 6.800 | 7.250 | 7,934,318 | 57,722,163 |
| 2025/09/01 | 6.950 | 7.550 | 6.550 | 7.350 | 14,565,369 | 103,414,119 |
| 2025/08/25 | 7.500 | 7.950 | 6.650 | 6.750 | 12,397,085 | 89,413,975 |
| 2025/08/18 | 7.400 | 8.450 | 7.300 | 7.500 | 15,164,970 | 116,201,582 |
| 2025/08/11 | 6.450 | 7.400 | 6.350 | 7.400 | 14,191,416 | 97,920,770 |
| 2025/08/04 | 6.400 | 6.600 | 6.100 | 6.400 | 11,148,120 | 71,069,265 |
| 2025/07/28 | 7.050 | 7.550 | 6.300 | 6.450 | 25,730,935 | 175,935,268 |
| 2025/07/21 | 5.950 | 6.850 | 5.750 | 6.600 | 19,190,021 | 120,657,257 |
| 2025/07/14 | 4.800 | 6.700 | 4.700 | 5.950 | 23,178,999 | 128,353,706 |
| 2025/07/07 | 4.700 | 4.950 | 4.500 | 4.750 | 8,048,299 | 38,028,212 |
| 2025/06/30 | 4.450 | 4.750 | 4.300 | 4.750 | 4,047,001 | 18,464,442 |
| 2025/06/23 | 4.350 | 4.650 | 4.250 | 4.400 | 6,530,600 | 28,816,272 |
| 2025/06/16 | 5.050 | 5.250 | 4.300 | 4.350 | 7,264,000 | 34,413,200 |
| 2025/06/09 | 4.350 | 5.450 | 4.300 | 5.100 | 14,149,707 | 67,918,593 |
| 2025/06/02 | 4.350 | 4.600 | 4.000 | 4.350 | 4,700,606 | 20,330,120 |
| 2025/05/26 | 4.000 | 4.400 | 3.850 | 4.300 | 3,386,054 | 14,009,798 |
| 2025/05/19 | 4.000 | 4.350 | 3.950 | 4.000 | 2,693,804 | 10,977,251 |
| 2025/05/12 | 4.250 | 4.250 | 4.000 | 4.000 | 2,502,403 | 10,322,412 |
| 2025/05/06 | 4.450 | 4.600 | 4.200 | 4.250 | 3,262,000 | 14,271,250 |
| 2025/04/28 | 4.600 | 4.600 | 4.300 | 4.550 | 2,028,200 | 9,152,252 |
| 2025/04/22 | 4.000 | 4.900 | 3.950 | 4.650 | 5,736,187 | 25,095,818 |
| 2025/04/14 | 4.100 | 4.550 | 3.950 | 4.100 | 2,752,800 | 11,492,940 |
| 2025/04/07 | 4.150 | 4.300 | 3.500 | 4.100 | 5,815,727 | 23,335,604 |
| 2025/03/31 | 5.000 | 5.000 | 4.500 | 4.550 | 3,849,905 | 18,335,172 |
| 2025/03/24 | 5.650 | 5.750 | 4.800 | 5.000 | 4,952,352 | 26,247,465 |
| 2025/03/17 | 5.650 | 6.200 | 5.400 | 5.550 | 8,576,211 | 48,884,402 |
| 2025/03/10 | 6.050 | 6.350 | 5.200 | 5.650 | 4,808,400 | 27,948,825 |
| 2025/03/03 | 4.600 | 6.900 | 4.450 | 6.000 | 12,316,722 | 67,588,011 |
| 2025/02/24 | 4.700 | 5.000 | 4.300 | 4.550 | 4,934,967 | 22,885,909 |
| 2025/02/17 | 4.200 | 4.850 | 3.900 | 4.700 | 4,146,214 | 18,295,169 |
| 2025/02/10 | 4.050 | 4.500 | 3.900 | 4.200 | 2,983,316 | 12,418,052 |
| 2025/02/03 | 3.800 | 4.250 | 3.700 | 4.050 | 1,482,419 | 5,855,555 |
| 2025/01/27 | 3.650 | 3.900 | 3.600 | 3.850 | 306,600 | 1,149,750 |
| 2025/01/20 | 3.500 | 3.800 | 3.450 | 3.700 | 524,192 | 1,893,643 |
| 2025/01/13 | 3.350 | 3.600 | 3.350 | 3.600 | 333,600 | 1,159,260 |
| 2025/01/06 | 3.450 | 3.450 | 3.150 | 3.400 | 711,510 | 2,392,452 |
| 2024/12/30 | 3.450 | 3.550 | 3.300 | 3.400 | 259,000 | 887,075 |
| 2024/12/23 | 3.350 | 3.500 | 3.300 | 3.450 | 260,087 | 884,295 |
| 2024/12/16 | 3.500 | 3.600 | 3.200 | 3.350 | 749,583 | 2,557,951 |
| 2024/12/09 | 3.600 | 3.800 | 3.450 | 3.500 | 771,600 | 2,768,115 |
| 2024/12/02 | 3.500 | 3.600 | 3.400 | 3.550 | 384,475 | 1,350,468 |
| 2024/11/25 | 3.350 | 3.600 | 3.250 | 3.500 | 488,000 | 1,671,400 |
| 2024/11/18 | 3.400 | 3.600 | 3.300 | 3.350 | 836,683 | 2,855,180 |
| 2024/11/11 | 3.500 | 3.750 | 3.400 | 3.400 | 1,541,804 | 5,415,586 |
| 2024/11/04 | 3.600 | 3.700 | 3.450 | 3.650 | 1,032,969 | 3,718,688 |
| 2024/10/28 | 3.800 | 3.900 | 3.550 | 3.600 | 1,224,548 | 4,546,134 |
| 2024/10/21 | 4.000 | 4.000 | 3.650 | 3.750 | 2,466,406 | 9,495,663 |
| 2024/10/14 | 4.050 | 4.050 | 3.650 | 4.000 | 1,698,400 | 6,687,450 |
| 2024/10/07 | 5.400 | 5.750 | 4.050 | 4.100 | 4,260,040 | 20,554,693 |
| 2024/09/30 | 4.300 | 5.900 | 4.150 | 5.350 | 7,939,431 | 39,101,697 |
| 2024/09/23 | 3.300 | 4.300 | 3.200 | 4.150 | 4,844,364 | 18,105,810 |
| 2024/09/16 | 3.300 | 3.500 | 3.150 | 3.300 | 685,150 | 2,269,559 |
| 2024/09/09 | 3.100 | 3.500 | 2.900 | 3.400 | 3,498,444 | 11,282,481 |
| 2024/09/02 | 3.150 | 3.250 | 2.950 | 3.100 | 3,131,000 | 9,745,237 |
| 2024/08/26 | 3.050 | 3.500 | 3.000 | 3.250 | 6,331,601 | 20,261,123 |
| 2024/08/19 | 3.650 | 3.700 | 3.000 | 3.050 | 6,054,458 | 20,282,434 |
| 2024/08/12 | 3.800 | 3.800 | 3.550 | 3.600 | 1,250,214 | 4,610,164 |
| 2024/08/05 | 3.750 | 4.000 | 3.500 | 3.750 | 3,719,648 | 13,948,680 |
| 2024/07/29 | 3.800 | 4.000 | 3.500 | 3.750 | 6,592,400 | 24,803,905 |
| 2024/07/22 | 4.150 | 4.200 | 3.600 | 3.800 | 5,858,323 | 23,067,146 |
| 2024/07/15 | 4.350 | 4.450 | 4.150 | 4.200 | 1,933,665 | 8,290,588 |