日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 5.030 | 5.220 | 4.960 | 5.120 | 9,358,800 | 47,566,101 |
| 2026/03/02 | 5.850 | 5.990 | 4.790 | 4.910 | 174,457,625 | 939,454,310 |
| 2026/02/02 | 5.720 | 6.280 | 5.490 | 5.970 | 98,119,904 | 575,473,236 |
| 2026/01/02 | 5.240 | 7.050 | 5.230 | 5.790 | 287,775,600 | 1,677,012,309 |
| 2025/12/01 | 5.170 | 5.390 | 4.880 | 5.250 | 91,995,427 | 475,846,346 |
| 2025/11/03 | 5.790 | 5.890 | 4.800 | 5.150 | 124,434,762 | 672,880,975 |
| 2025/10/02 | 6.520 | 7.220 | 5.420 | 5.690 | 220,701,313 | 1,371,106,907 |
| 2025/09/01 | 6.090 | 6.660 | 5.550 | 6.600 | 359,065,888 | 2,235,185,152 |
| 2025/08/01 | 6.590 | 7.240 | 5.990 | 6.070 | 344,280,729 | 2,228,357,018 |
| 2025/07/02 | 5.910 | 6.800 | 5.470 | 6.440 | 284,490,770 | 1,751,040,689 |
| 2025/06/02 | 5.760 | 7.080 | 5.410 | 5.810 | 347,285,593 | 2,088,922,841 |
| 2025/05/02 | 5.800 | 6.230 | 5.440 | 5.760 | 184,282,170 | 1,070,218,702 |
| 2025/04/01 | 6.230 | 6.500 | 4.650 | 5.800 | 280,638,175 | 1,626,298,224 |
| 2025/03/03 | 6.530 | 7.930 | 5.940 | 6.190 | 499,625,878 | 3,321,263,024 |
| 2025/02/03 | 5.000 | 9.130 | 4.680 | 6.350 | 1,118,824,904 | 7,037,408,646 |
| 2025/01/02 | 4.800 | 5.250 | 4.060 | 5.060 | 174,975,170 | 838,568,502 |
| 2024/12/02 | 5.580 | 6.340 | 4.690 | 4.790 | 614,152,262 | 3,285,714,601 |
| 2024/11/01 | 3.610 | 6.420 | 3.590 | 5.470 | 990,834,274 | 4,728,756,572 |
| 2024/10/02 | 3.800 | 4.600 | 3.340 | 3.590 | 105,338,700 | 403,710,567 |
| 2024/09/02 | 3.230 | 3.780 | 2.820 | 3.760 | 57,680,809 | 195,970,548 |
| 2024/08/01 | 3.560 | 3.560 | 3.140 | 3.310 | 23,547,600 | 79,885,233 |
| 2024/07/02 | 3.820 | 3.930 | 3.350 | 3.580 | 37,148,054 | 136,333,358 |
| 2024/06/03 | 4.000 | 4.500 | 3.680 | 3.820 | 55,305,697 | 221,222,788 |
| 2024/05/02 | 4.210 | 4.590 | 3.850 | 4.000 | 60,044,598 | 249,935,639 |
| 2024/04/02 | 4.000 | 4.460 | 3.280 | 4.210 | 64,766,887 | 258,257,961 |
| 2024/03/01 | 4.170 | 4.570 | 3.890 | 4.010 | 73,382,043 | 305,269,298 |
| 2024/02/01 | 3.430 | 4.230 | 3.280 | 4.210 | 40,627,666 | 153,877,284 |
| 2024/01/02 | 5.060 | 5.060 | 3.380 | 3.430 | 40,885,343 | 173,047,214 |
| 2023/12/01 | 4.880 | 5.310 | 4.510 | 5.060 | 75,070,946 | 370,850,473 |
| 2023/11/01 | 4.350 | 4.920 | 4.080 | 4.890 | 59,958,998 | 273,413,030 |
| 2023/10/03 | 4.000 | 4.340 | 3.710 | 4.150 | 33,817,448 | 136,960,664 |
| 2023/09/01 | 3.980 | 4.300 | 3.560 | 3.980 | 53,206,206 | 210,430,544 |
| 2023/08/01 | 5.660 | 5.770 | 3.800 | 3.970 | 103,620,790 | 497,379,792 |
| 2023/07/03 | 5.220 | 6.090 | 5.210 | 5.660 | 66,534,141 | 368,931,811 |
| 2023/06/01 | 4.900 | 6.420 | 4.880 | 5.750 | 118,154,148 | 648,370,887 |
| 2023/05/02 | 5.900 | 6.050 | 4.730 | 4.960 | 85,954,497 | 465,013,828 |
| 2023/04/03 | 7.320 | 8.660 | 5.790 | 5.900 | 201,290,714 | 1,392,428,514 |
| 2023/03/01 | 8.820 | 9.260 | 6.600 | 7.320 | 248,352,543 | 1,986,820,344 |
| 2023/02/01 | 6.630 | 10.080 | 6.530 | 8.580 | 451,573,223 | 3,592,264,988 |
| 2023/01/03 | 6.110 | 7.480 | 5.910 | 6.620 | 96,210,277 | 628,253,108 |
| 2022/12/01 | 5.390 | 8.530 | 5.290 | 6.100 | 259,570,924 | 1,642,435,021 |
| 2022/11/01 | 3.910 | 6.530 | 3.910 | 5.180 | 96,879,483 | 473,014,075 |
| 2022/10/03 | 4.710 | 5.140 | 3.630 | 3.980 | 30,557,105 | 133,381,763 |
| 2022/09/01 | 6.970 | 7.170 | 4.650 | 4.820 | 27,254,660 | 160,870,630 |
| 2022/08/01 | 8.170 | 8.570 | 6.930 | 7.100 | 28,844,901 | 221,889,400 |
| 2022/07/04 | 9.360 | 10.780 | 8.090 | 8.200 | 53,596,135 | 488,126,799 |
| 2022/06/01 | 7.600 | 10.480 | 7.250 | 9.360 | 113,837,745 | 987,257,843 |
| 2022/05/03 | 8.270 | 8.270 | 6.700 | 7.600 | 55,834,461 | 430,483,694 |
| 2022/04/01 | 9.700 | 10.460 | 7.550 | 8.310 | 26,672,997 | 240,190,337 |
| 2022/03/01 | 11.060 | 12.340 | 7.100 | 9.790 | 49,436,072 | 497,944,835 |
| 2022/02/04 | 14.540 | 15.180 | 10.800 | 11.140 | 34,870,095 | 450,347,276 |
| 2022/01/03 | 21.050 | 22.450 | 14.040 | 14.540 | 23,081,548 | 415,929,494 |
| 2021/12/01 | 21.600 | 22.600 | 19.380 | 21.050 | 19,880,758 | 420,627,137 |
| 2021/11/01 | 25.000 | 28.000 | 21.300 | 21.500 | 15,947,396 | 381,940,134 |
| 2021/10/04 | 25.850 | 28.800 | 22.800 | 25.000 | 17,045,864 | 436,587,191 |
| 2021/09/01 | 34.200 | 35.450 | 25.250 | 25.850 | 51,603,443 | 1,557,778,935 |
| 2021/08/02 | 33.700 | 35.700 | 27.500 | 34.200 | 29,972,746 | 982,356,750 |
| 2021/07/02 | 40.800 | 41.750 | 28.150 | 33.200 | 27,639,996 | 994,348,856 |
| 2021/06/01 | 41.350 | 48.400 | 38.300 | 40.800 | 40,482,479 | 1,708,866,644 |
| 2021/05/03 | 42.050 | 46.700 | 35.100 | 41.500 | 34,547,465 | 1,428,105,834 |
| 2021/04/01 | 36.500 | 43.200 | 35.100 | 42.200 | 20,331,591 | 798,014,946 |
| 2021/03/01 | 50.400 | 50.800 | 32.300 | 35.500 | 47,188,862 | 1,993,729,419 |
| 2021/02/01 | 48.000 | 63.800 | 45.850 | 48.500 | 67,140,408 | 3,460,248,777 |
| 2021/01/15 | 58.250 | 69.800 | 47.350 | 48.550 | 221,590,538 | 12,406,300,246 |