日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.050 | 5.220 | 4.880 | 5.120 | 15,652,100 | 79,317,016 |
| 2026/03/23 | 5.390 | 5.390 | 4.790 | 5.050 | 39,757,980 | 204,952,386 |
| 2026/03/16 | 5.850 | 5.980 | 5.390 | 5.390 | 38,983,800 | 220,355,929 |
| 2026/03/09 | 5.750 | 5.990 | 5.630 | 5.850 | 36,842,200 | 213,868,971 |
| 2026/03/02 | 5.850 | 5.980 | 5.380 | 5.950 | 52,580,345 | 304,440,197 |
| 2026/02/23 | 6.060 | 6.280 | 5.870 | 5.970 | 24,754,004 | 149,637,954 |
| 2026/02/16 | 6.090 | 6.090 | 5.760 | 6.000 | 4,432,200 | 26,526,717 |
| 2026/02/09 | 5.750 | 6.210 | 5.660 | 6.100 | 32,363,900 | 191,917,927 |
| 2026/02/02 | 5.720 | 5.750 | 5.490 | 5.600 | 36,569,800 | 206,253,672 |
| 2026/01/26 | 6.070 | 6.190 | 5.700 | 5.790 | 39,846,800 | 236,590,375 |
| 2026/01/19 | 6.310 | 6.360 | 5.950 | 6.100 | 38,478,300 | 237,795,894 |
| 2026/01/12 | 6.050 | 7.050 | 6.050 | 6.350 | 161,646,800 | 1,030,498,350 |
| 2026/01/05 | 5.350 | 5.980 | 5.330 | 5.910 | 46,440,300 | 262,039,392 |
| 2025/12/29 | 5.290 | 5.390 | 5.190 | 5.350 | 15,941,600 | 84,570,188 |
| 2025/12/22 | 5.240 | 5.300 | 5.170 | 5.210 | 7,817,745 | 40,886,806 |
| 2025/12/15 | 5.070 | 5.280 | 4.880 | 5.240 | 21,473,830 | 109,892,325 |
| 2025/12/08 | 5.220 | 5.290 | 4.950 | 5.110 | 22,410,852 | 115,247,806 |
| 2025/12/01 | 5.170 | 5.390 | 5.030 | 5.190 | 25,714,800 | 133,588,386 |
| 2025/11/24 | 4.910 | 5.300 | 4.850 | 5.150 | 29,526,300 | 149,181,630 |
| 2025/11/17 | 5.330 | 5.350 | 4.800 | 4.860 | 32,985,900 | 167,733,301 |
| 2025/11/10 | 5.500 | 5.660 | 5.340 | 5.360 | 26,276,762 | 143,602,504 |
| 2025/11/03 | 5.790 | 5.890 | 5.460 | 5.490 | 35,645,800 | 201,666,113 |
| 2025/10/27 | 5.820 | 5.880 | 5.580 | 5.690 | 25,293,900 | 145,250,220 |
| 2025/10/20 | 5.700 | 5.790 | 5.420 | 5.740 | 45,745,000 | 259,031,062 |
| 2025/10/13 | 5.830 | 6.130 | 5.550 | 5.580 | 67,269,300 | 388,312,034 |
| 2025/10/06 | 7.180 | 7.180 | 6.150 | 6.160 | 53,587,000 | 357,291,322 |
| 2025/09/29 | 5.650 | 7.220 | 5.550 | 7.140 | 113,034,913 | 722,293,094 |
| 2025/09/22 | 5.980 | 6.090 | 5.560 | 5.560 | 67,878,206 | 393,523,899 |
| 2025/09/15 | 6.200 | 6.270 | 5.860 | 5.940 | 68,118,600 | 413,309,605 |
| 2025/09/08 | 5.980 | 6.380 | 5.880 | 6.200 | 69,138,102 | 422,433,803 |
| 2025/09/01 | 6.090 | 6.190 | 5.760 | 5.910 | 69,702,180 | 417,341,802 |
| 2025/08/25 | 6.760 | 6.980 | 5.990 | 6.070 | 96,315,800 | 621,236,910 |
| 2025/08/18 | 6.980 | 7.240 | 6.310 | 6.680 | 95,109,446 | 646,982,006 |
| 2025/08/11 | 6.270 | 6.900 | 6.080 | 6.890 | 76,414,950 | 499,371,698 |
| 2025/08/04 | 6.130 | 6.620 | 5.990 | 6.260 | 51,518,053 | 321,987,831 |
| 2025/07/28 | 6.650 | 6.750 | 6.070 | 6.160 | 75,617,660 | 484,520,156 |
| 2025/07/21 | 6.660 | 6.700 | 6.140 | 6.580 | 62,144,300 | 405,180,836 |
| 2025/07/14 | 5.800 | 6.800 | 5.710 | 6.570 | 91,353,627 | 568,219,559 |
| 2025/07/07 | 5.640 | 5.850 | 5.470 | 5.740 | 41,823,185 | 237,346,574 |
| 2025/06/30 | 5.810 | 6.150 | 5.540 | 5.640 | 46,894,648 | 271,285,538 |
| 2025/06/23 | 5.880 | 6.250 | 5.420 | 5.810 | 99,465,867 | 580,880,663 |
| 2025/06/16 | 6.320 | 6.640 | 5.820 | 5.880 | 43,742,300 | 269,671,279 |
| 2025/06/09 | 6.650 | 7.080 | 6.200 | 6.320 | 114,177,220 | 749,288,006 |
| 2025/06/02 | 5.760 | 6.630 | 5.410 | 6.510 | 81,480,036 | 495,194,918 |
| 2025/05/26 | 5.760 | 5.870 | 5.440 | 5.760 | 29,335,440 | 167,432,023 |
| 2025/05/19 | 5.820 | 5.990 | 5.530 | 5.730 | 55,630,630 | 320,849,658 |
| 2025/05/12 | 6.100 | 6.230 | 5.650 | 5.770 | 51,764,200 | 307,349,937 |
| 2025/05/06 | 6.010 | 6.200 | 5.800 | 5.950 | 44,906,400 | 268,989,336 |
| 2025/04/28 | 5.500 | 5.920 | 5.330 | 5.920 | 43,560,500 | 246,879,133 |
| 2025/04/22 | 5.300 | 6.050 | 5.180 | 5.470 | 65,835,004 | 362,092,522 |
| 2025/04/14 | 5.550 | 5.630 | 5.120 | 5.220 | 28,292,900 | 152,215,802 |
| 2025/04/07 | 5.470 | 5.520 | 4.650 | 5.420 | 114,964,751 | 605,289,414 |
| 2025/03/31 | 6.160 | 6.500 | 5.940 | 6.030 | 45,374,920 | 279,396,069 |
| 2025/03/24 | 6.480 | 6.790 | 6.040 | 6.230 | 57,399,500 | 366,495,807 |
| 2025/03/17 | 6.690 | 7.100 | 6.350 | 6.420 | 93,658,612 | 621,893,183 |
| 2025/03/10 | 7.720 | 7.930 | 6.440 | 6.600 | 169,625,966 | 1,216,642,241 |
| 2025/03/03 | 6.530 | 7.520 | 6.190 | 7.010 | 164,197,400 | 1,118,594,787 |
| 2025/02/24 | 8.350 | 8.350 | 6.240 | 6.350 | 198,927,005 | 1,456,642,994 |
| 2025/02/17 | 8.680 | 9.130 | 7.740 | 8.230 | 386,094,642 | 3,260,569,251 |
| 2025/02/10 | 6.350 | 8.200 | 6.120 | 8.000 | 392,344,617 | 2,812,130,042 |
| 2025/02/03 | 5.000 | 6.000 | 4.680 | 5.960 | 141,458,640 | 765,291,242 |
| 2025/01/27 | 4.860 | 5.250 | 4.790 | 5.060 | 29,880,400 | 149,103,196 |
| 2025/01/20 | 4.360 | 4.740 | 4.240 | 4.620 | 44,330,880 | 199,045,651 |
| 2025/01/13 | 4.210 | 4.400 | 4.060 | 4.290 | 26,407,200 | 111,966,528 |
| 2025/01/06 | 4.550 | 4.600 | 4.180 | 4.210 | 47,663,290 | 209,003,526 |
| 2024/12/30 | 4.940 | 5.040 | 4.440 | 4.480 | 45,852,100 | 216,651,172 |
| 2024/12/23 | 4.990 | 5.300 | 4.860 | 4.940 | 42,517,700 | 213,545,148 |
| 2024/12/16 | 6.080 | 6.180 | 4.940 | 4.970 | 113,121,659 | 626,976,795 |
| 2024/12/09 | 5.440 | 6.340 | 5.150 | 5.980 | 257,528,969 | 1,474,997,169 |
| 2024/12/02 | 5.580 | 5.650 | 4.910 | 5.240 | 181,825,234 | 971,855,875 |
| 2024/11/25 | 4.780 | 6.390 | 4.600 | 5.470 | 458,053,619 | 2,432,264,716 |
| 2024/11/18 | 5.270 | 6.070 | 4.460 | 4.470 | 189,411,825 | 959,844,423 |
| 2024/11/11 | 4.160 | 6.420 | 4.130 | 5.070 | 309,452,870 | 1,530,244,442 |
| 2024/11/04 | 3.610 | 4.250 | 3.590 | 4.140 | 30,815,460 | 120,103,255 |
| 2024/10/28 | 3.780 | 3.780 | 3.480 | 3.620 | 16,694,300 | 61,184,609 |
| 2024/10/21 | 3.590 | 3.800 | 3.510 | 3.680 | 17,857,600 | 65,090,952 |
| 2024/10/14 | 3.800 | 3.800 | 3.340 | 3.590 | 20,234,310 | 73,501,131 |
| 2024/10/07 | 4.210 | 4.600 | 3.540 | 3.800 | 36,828,300 | 148,694,261 |
| 2024/09/30 | 3.620 | 4.370 | 3.570 | 4.200 | 37,470,990 | 147,635,700 |
| 2024/09/23 | 3.000 | 3.540 | 2.920 | 3.490 | 21,035,299 | 68,101,780 |
| 2024/09/16 | 2.850 | 3.020 | 2.820 | 3.000 | 5,402,300 | 15,788,221 |
| 2024/09/09 | 3.190 | 3.190 | 2.860 | 2.890 | 8,141,210 | 24,688,219 |
| 2024/09/02 | 3.230 | 3.310 | 3.130 | 3.170 | 2,455,700 | 7,882,797 |
| 2024/08/26 | 3.200 | 3.330 | 3.180 | 3.310 | 4,116,900 | 13,400,509 |
| 2024/08/19 | 3.370 | 3.480 | 3.140 | 3.200 | 6,231,100 | 20,547,052 |
| 2024/08/12 | 3.390 | 3.450 | 3.270 | 3.370 | 4,266,900 | 14,379,453 |
| 2024/08/05 | 3.410 | 3.500 | 3.310 | 3.390 | 5,606,700 | 19,076,796 |
| 2024/07/29 | 3.430 | 3.590 | 3.380 | 3.420 | 7,653,976 | 26,444,487 |
| 2024/07/22 | 3.430 | 3.600 | 3.350 | 3.430 | 5,157,550 | 17,806,441 |
| 2024/07/15 | 3.740 | 3.740 | 3.380 | 3.460 | 9,108,600 | 32,608,788 |