日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 5.540 | 6.250 | 5.420 | 6.150 | 75,579,000 | 441,381,360 |
| 2026/03/02 | 4.390 | 5.650 | 3.900 | 5.340 | 318,603,000 | 1,535,666,460 |
| 2026/02/02 | 4.640 | 5.020 | 4.420 | 4.520 | 75,943,500 | 353,137,275 |
| 2026/01/02 | 4.970 | 6.080 | 4.550 | 4.660 | 181,243,577 | 917,998,717 |
| 2025/12/01 | 5.690 | 5.950 | 4.930 | 4.970 | 140,097,164 | 754,423,228 |
| 2025/11/03 | 6.360 | 6.520 | 5.430 | 5.690 | 228,528,026 | 1,371,168,156 |
| 2025/10/02 | 8.080 | 8.110 | 5.990 | 6.350 | 243,779,648 | 1,738,758,339 |
| 2025/09/01 | 8.690 | 9.150 | 6.850 | 7.940 | 440,611,992 | 3,594,292,324 |
| 2025/08/01 | 7.720 | 10.500 | 7.610 | 8.680 | 695,715,267 | 6,002,283,466 |
| 2025/07/02 | 5.510 | 8.520 | 4.800 | 7.760 | 1,047,028,989 | 6,960,125,204 |
| 2025/06/02 | 4.670 | 6.440 | 4.350 | 5.400 | 529,832,791 | 2,763,078,005 |
| 2025/05/02 | 5.000 | 5.190 | 3.970 | 4.640 | 252,184,081 | 1,185,265,180 |
| 2025/04/01 | 4.300 | 5.160 | 3.050 | 5.040 | 471,556,800 | 2,068,955,460 |
| 2025/03/03 | 3.640 | 4.500 | 2.900 | 4.360 | 392,012,704 | 1,509,248,910 |
| 2025/02/03 | 2.730 | 4.040 | 2.640 | 3.650 | 198,052,534 | 646,641,523 |
| 2025/01/02 | 2.670 | 3.040 | 2.260 | 2.730 | 165,364,665 | 442,350,478 |
| 2024/12/02 | 2.930 | 3.460 | 2.490 | 2.620 | 202,201,000 | 581,327,875 |
| 2024/11/01 | 3.080 | 3.710 | 2.780 | 2.930 | 77,889,704 | 243,405,325 |
| 2024/10/02 | 4.010 | 4.600 | 2.910 | 3.010 | 59,006,554 | 214,341,307 |
| 2024/09/02 | 2.600 | 4.070 | 2.480 | 3.960 | 49,790,034 | 163,186,836 |
| 2024/08/01 | 2.940 | 3.650 | 2.160 | 2.560 | 77,598,150 | 219,408,769 |
| 2024/07/02 | 3.540 | 3.650 | 2.730 | 2.980 | 63,472,714 | 204,699,502 |
| 2024/06/03 | 5.090 | 5.300 | 3.470 | 3.540 | 81,523,010 | 354,625,093 |
| 2024/05/02 | 5.600 | 6.500 | 4.230 | 5.160 | 162,132,299 | 871,055,776 |
| 2024/04/02 | 3.300 | 5.980 | 3.200 | 5.510 | 58,888,000 | 264,848,780 |
| 2024/03/01 | 3.730 | 3.760 | 3.030 | 3.190 | 21,191,176 | 72,632,755 |
| 2024/02/01 | 3.260 | 4.280 | 2.730 | 3.730 | 19,063,003 | 66,720,510 |
| 2024/01/02 | 4.040 | 4.160 | 2.630 | 3.390 | 33,336,000 | 118,509,480 |
| 2023/12/01 | 3.510 | 4.400 | 3.180 | 4.210 | 50,458,700 | 193,004,527 |
| 2023/11/01 | 3.860 | 4.580 | 3.500 | 3.500 | 22,330,000 | 86,193,800 |
| 2023/10/03 | 3.700 | 4.190 | 3.540 | 3.900 | 15,088,000 | 57,824,760 |
| 2023/09/01 | 5.250 | 5.990 | 3.680 | 3.800 | 55,071,000 | 257,732,280 |
| 2023/08/01 | 5.380 | 5.770 | 5.220 | 5.240 | 18,440,000 | 99,622,100 |
| 2023/07/03 | 5.470 | 5.820 | 5.300 | 5.530 | 16,361,000 | 90,476,330 |
| 2023/06/01 | 5.920 | 6.990 | 5.270 | 5.460 | 31,251,000 | 184,693,410 |
| 2023/05/02 | 5.500 | 6.840 | 5.010 | 5.980 | 29,679,000 | 173,102,767 |
| 2023/04/03 | 5.230 | 5.980 | 4.920 | 5.380 | 13,193,694 | 70,949,089 |
| 2023/03/01 | 6.420 | 7.100 | 5.210 | 5.210 | 34,474,741 | 206,331,324 |
| 2023/02/01 | 6.860 | 8.570 | 6.370 | 6.460 | 32,802,300 | 231,748,249 |
| 2023/01/03 | 7.430 | 7.860 | 6.730 | 6.860 | 10,534,000 | 76,055,480 |
| 2022/12/01 | 9.000 | 9.790 | 7.100 | 7.350 | 23,682,000 | 196,797,420 |
| 2022/11/01 | 7.180 | 13.040 | 6.800 | 8.900 | 40,595,000 | 364,543,100 |
| 2022/10/03 | 8.500 | 9.300 | 6.690 | 7.050 | 5,747,600 | 45,319,826 |
| 2022/09/01 | 7.000 | 31.800 | 6.500 | 8.320 | 23,395,450 | 313,616,007 |
| 2022/08/01 | 6.890 | 7.350 | 6.520 | 7.210 | 2,713,000 | 18,970,652 |
| 2022/07/04 | 6.900 | 7.470 | 6.660 | 6.770 | 2,104,000 | 14,622,800 |
| 2022/06/01 | 6.520 | 7.400 | 6.500 | 6.920 | 1,926,000 | 13,164,210 |
| 2022/05/03 | 6.510 | 6.880 | 6.490 | 6.560 | 2,096,000 | 13,854,560 |
| 2022/04/01 | 6.430 | 6.830 | 6.400 | 6.550 | 1,365,000 | 8,944,162 |
| 2022/03/01 | 7.140 | 7.170 | 6.290 | 6.540 | 11,851,000 | 80,409,035 |
| 2022/02/23 | 7.130 | 7.340 | 6.700 | 7.130 | 21,592,000 | 152,763,400 |