日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 2.690 | 2.700 | 2.670 | 2.690 | 1,331,000 | 3,577,062 |
| 2026/03/02 | 2.570 | 2.730 | 2.430 | 2.650 | 19,978,721 | 51,844,780 |
| 2026/02/02 | 2.700 | 2.700 | 2.510 | 2.620 | 17,339,386 | 45,645,933 |
| 2026/01/02 | 2.700 | 2.830 | 2.580 | 2.690 | 22,391,485 | 60,457,009 |
| 2025/12/01 | 2.700 | 2.750 | 2.580 | 2.700 | 40,075,457 | 107,502,413 |
| 2025/11/03 | 2.890 | 3.000 | 2.660 | 2.680 | 17,760,000 | 49,861,200 |
| 2025/10/02 | 3.120 | 3.200 | 2.890 | 2.900 | 16,262,556 | 49,234,888 |
| 2025/09/01 | 3.200 | 3.250 | 3.010 | 3.130 | 16,798,833 | 52,874,326 |
| 2025/08/01 | 2.870 | 3.300 | 2.760 | 3.180 | 22,958,391 | 69,506,528 |
| 2025/07/02 | 2.690 | 3.090 | 2.650 | 2.850 | 37,279,181 | 105,127,290 |
| 2025/06/02 | 2.500 | 2.740 | 2.430 | 2.680 | 86,417,858 | 223,606,207 |
| 2025/05/02 | 2.580 | 2.640 | 2.420 | 2.570 | 15,394,299 | 39,293,948 |
| 2025/04/01 | 2.570 | 2.600 | 2.250 | 2.540 | 33,476,365 | 83,356,148 |
| 2025/03/03 | 2.860 | 2.980 | 2.430 | 2.560 | 31,018,042 | 83,981,348 |
| 2025/02/03 | 2.560 | 3.080 | 2.360 | 2.780 | 30,126,000 | 81,189,570 |
| 2025/01/02 | 2.410 | 2.580 | 2.350 | 2.550 | 5,500,301 | 13,599,494 |
| 2024/12/02 | 2.450 | 2.670 | 2.350 | 2.390 | 11,232,021 | 27,686,931 |
| 2024/11/01 | 2.600 | 2.640 | 2.330 | 2.420 | 11,883,786 | 29,679,755 |
| 2024/10/02 | 3.000 | 3.190 | 2.530 | 2.540 | 50,986,641 | 143,527,394 |
| 2024/09/02 | 2.580 | 2.950 | 2.200 | 2.890 | 18,223,998 | 48,384,714 |
| 2024/08/01 | 2.790 | 2.880 | 2.360 | 2.520 | 16,795,001 | 44,296,815 |
| 2024/07/02 | 2.920 | 3.000 | 2.580 | 2.790 | 23,688,290 | 66,860,198 |
| 2024/06/03 | 3.190 | 3.240 | 2.870 | 2.900 | 40,278,600 | 122,849,730 |
| 2024/05/02 | 3.060 | 3.540 | 3.030 | 3.190 | 41,501,906 | 133,013,608 |
| 2024/04/02 | 2.990 | 3.090 | 2.610 | 3.060 | 7,940,467 | 23,325,121 |
| 2024/03/01 | 3.020 | 3.100 | 2.690 | 2.990 | 47,065,887 | 138,844,366 |
| 2024/02/01 | 2.840 | 3.180 | 2.580 | 3.010 | 12,896,057 | 37,430,805 |
| 2024/01/02 | 3.120 | 3.220 | 2.600 | 3.010 | 28,618,538 | 85,497,882 |
| 2023/12/01 | 4.040 | 4.190 | 3.070 | 3.390 | 33,826,856 | 124,229,128 |
| 2023/11/01 | 3.450 | 4.110 | 3.230 | 4.100 | 27,943,631 | 104,020,166 |
| 2023/10/03 | 3.230 | 3.490 | 3.210 | 3.440 | 7,141,522 | 23,870,537 |
| 2023/09/01 | 3.600 | 3.750 | 3.160 | 3.230 | 5,398,231 | 18,542,923 |
| 2023/08/01 | 4.000 | 4.100 | 3.500 | 3.620 | 3,394,693 | 12,916,806 |
| 2023/07/03 | 3.900 | 3.980 | 3.540 | 3.980 | 1,681,588 | 6,474,113 |
| 2023/06/01 | 3.940 | 4.000 | 3.410 | 3.900 | 7,026,000 | 26,786,625 |
| 2023/05/02 | 4.580 | 4.580 | 3.900 | 3.930 | 7,001,000 | 29,736,747 |
| 2023/04/03 | 5.040 | 5.040 | 4.310 | 4.590 | 2,761,000 | 13,100,945 |
| 2023/03/01 | 4.810 | 5.200 | 4.200 | 5.050 | 6,923,000 | 33,334,245 |
| 2023/02/01 | 4.380 | 5.210 | 4.380 | 5.080 | 10,712,000 | 51,015,900 |
| 2023/01/03 | 4.300 | 4.600 | 4.070 | 4.500 | 5,857,000 | 25,580,447 |
| 2022/12/01 | 4.390 | 4.740 | 4.320 | 4.370 | 22,926,420 | 102,137,201 |
| 2022/11/01 | 3.010 | 4.330 | 2.810 | 4.310 | 27,725,972 | 100,229,388 |
| 2022/10/03 | 3.830 | 3.930 | 2.840 | 2.930 | 15,168,000 | 51,305,760 |
| 2022/09/01 | 3.690 | 3.950 | 3.310 | 3.750 | 17,845,000 | 65,580,375 |
| 2022/08/01 | 3.700 | 3.890 | 2.400 | 3.590 | 31,789,151 | 107,924,167 |
| 2022/07/04 | 4.050 | 4.150 | 3.670 | 3.700 | 8,155,000 | 31,743,337 |
| 2022/06/01 | 3.890 | 4.200 | 3.750 | 4.100 | 10,501,000 | 41,846,485 |
| 2022/05/03 | 3.980 | 4.000 | 3.600 | 4.000 | 7,578,000 | 29,516,310 |
| 2022/04/01 | 4.020 | 4.520 | 3.630 | 3.820 | 16,345,000 | 65,339,137 |
| 2022/03/01 | 3.920 | 4.050 | 2.670 | 4.020 | 33,159,000 | 121,527,735 |
| 2022/02/04 | 4.250 | 4.380 | 3.920 | 3.990 | 7,813,000 | 32,306,755 |
| 2022/01/03 | 4.450 | 4.490 | 4.070 | 4.250 | 8,345,000 | 36,008,675 |
| 2021/12/01 | 4.180 | 4.500 | 3.970 | 4.450 | 21,915,000 | 93,686,625 |
| 2021/11/01 | 4.360 | 4.480 | 3.820 | 4.190 | 18,216,000 | 76,734,900 |
| 2021/10/04 | 4.220 | 4.400 | 3.910 | 4.400 | 11,374,000 | 48,140,455 |
| 2021/09/01 | 4.120 | 4.680 | 4.030 | 4.260 | 13,605,000 | 58,127,362 |
| 2021/08/02 | 4.820 | 4.820 | 3.870 | 4.250 | 11,504,000 | 51,077,760 |
| 2021/07/02 | 4.920 | 5.440 | 4.010 | 4.600 | 20,850,000 | 98,881,125 |
| 2021/06/01 | 4.750 | 5.190 | 4.480 | 4.810 | 22,581,000 | 108,558,157 |
| 2021/05/03 | 4.650 | 4.910 | 4.160 | 4.820 | 28,798,000 | 133,478,730 |
| 2021/04/01 | 3.100 | 5.260 | 3.100 | 4.660 | 32,782,000 | 132,111,460 |
| 2021/03/01 | 2.690 | 3.700 | 2.630 | 3.100 | 67,055,000 | 203,176,650 |
| 2021/02/01 | 2.760 | 2.980 | 2.570 | 2.650 | 17,887,000 | 49,010,380 |
| 2021/01/04 | 3.080 | 3.100 | 2.310 | 2.710 | 78,664,444 | 220,260,443 |
| 2020/12/31 | 3.050 | 3.360 | 2.950 | 3.100 | 7,701,600 | 23,990,484 |