日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 6.860 | 6.970 | 6.530 | 6.850 | 11,580,068 | 78,773,412 |
| 2026/03/02 | 10.500 | 10.500 | 5.980 | 6.600 | 219,098,708 | 1,839,333,653 |
| 2026/02/02 | 10.600 | 11.180 | 9.400 | 10.520 | 58,428,309 | 609,115,121 |
| 2026/01/02 | 9.180 | 12.080 | 9.000 | 10.740 | 132,974,620 | 1,362,989,855 |
| 2025/12/01 | 8.510 | 9.690 | 8.030 | 9.220 | 79,351,079 | 703,248,937 |
| 2025/11/03 | 10.240 | 10.660 | 8.200 | 8.620 | 83,545,210 | 787,831,330 |
| 2025/10/02 | 10.990 | 11.350 | 9.000 | 9.950 | 80,870,540 | 834,786,149 |
| 2025/09/01 | 11.130 | 11.680 | 9.480 | 10.990 | 162,036,258 | 1,753,232,311 |
| 2025/08/01 | 9.100 | 11.560 | 8.490 | 11.120 | 194,624,318 | 1,959,380,321 |
| 2025/07/02 | 6.040 | 9.530 | 5.910 | 9.100 | 264,634,938 | 2,023,134,101 |
| 2025/06/02 | 5.970 | 6.750 | 5.770 | 6.040 | 119,925,231 | 735,441,479 |
| 2025/05/02 | 5.480 | 6.760 | 5.380 | 6.090 | 183,852,236 | 1,089,784,128 |
| 2025/04/01 | 6.220 | 6.520 | 4.350 | 5.500 | 267,561,000 | 1,511,050,747 |
| 2025/03/03 | 5.130 | 8.600 | 5.100 | 6.200 | 558,430,930 | 3,494,381,544 |
| 2025/02/03 | 4.660 | 5.440 | 4.420 | 5.130 | 107,766,286 | 529,401,879 |
| 2025/01/02 | 4.480 | 5.050 | 4.130 | 4.710 | 92,488,755 | 424,754,607 |
| 2024/12/02 | 4.320 | 4.550 | 3.860 | 4.380 | 52,290,912 | 223,674,376 |
| 2024/11/01 | 4.600 | 5.130 | 4.030 | 4.330 | 44,585,144 | 201,636,313 |
| 2024/10/02 | 5.630 | 6.200 | 4.550 | 4.630 | 87,060,470 | 457,285,118 |
| 2024/09/02 | 3.850 | 5.590 | 3.460 | 5.530 | 139,408,139 | 642,323,000 |
| 2024/08/01 | 4.530 | 4.690 | 3.560 | 3.900 | 48,129,277 | 200,699,085 |
| 2024/07/02 | 5.340 | 5.340 | 4.300 | 4.640 | 20,381,210 | 99,969,835 |
| 2024/06/03 | 5.490 | 6.360 | 5.100 | 5.200 | 38,040,253 | 210,647,900 |
| 2024/05/02 | 5.030 | 5.420 | 4.630 | 5.350 | 36,050,231 | 184,126,554 |
| 2024/04/02 | 4.810 | 5.070 | 3.980 | 5.000 | 36,093,000 | 170,178,495 |
| 2024/03/01 | 4.720 | 5.430 | 4.520 | 4.800 | 22,359,916 | 108,836,891 |
| 2024/02/01 | 3.920 | 4.960 | 3.540 | 4.740 | 19,086,000 | 81,878,940 |
| 2024/01/02 | 5.500 | 5.500 | 3.860 | 3.930 | 50,319,200 | 236,374,442 |
| 2023/12/01 | 6.060 | 6.380 | 5.260 | 5.500 | 17,475,499 | 101,357,894 |
| 2023/11/01 | 6.060 | 6.880 | 5.950 | 6.050 | 19,868,000 | 123,876,980 |
| 2023/10/03 | 5.730 | 6.480 | 4.930 | 6.130 | 19,786,907 | 115,110,331 |
| 2023/09/01 | 6.100 | 6.480 | 5.250 | 5.730 | 14,063,680 | 82,835,075 |
| 2023/08/01 | 6.110 | 6.480 | 5.120 | 5.970 | 30,367,921 | 179,778,092 |
| 2023/07/03 | 6.420 | 6.500 | 5.210 | 6.120 | 39,173,000 | 237,486,312 |
| 2023/06/01 | 7.100 | 7.570 | 5.860 | 6.430 | 33,589,457 | 226,392,940 |
| 2023/05/02 | 8.540 | 8.750 | 6.520 | 6.780 | 26,567,750 | 203,176,868 |
| 2023/04/03 | 9.230 | 9.400 | 8.080 | 8.470 | 18,438,531 | 162,166,880 |
| 2023/03/01 | 9.430 | 10.360 | 8.630 | 9.340 | 29,042,070 | 274,157,140 |
| 2023/02/01 | 11.500 | 12.000 | 9.210 | 9.450 | 32,447,080 | 341,992,223 |
| 2023/01/03 | 8.500 | 11.980 | 8.440 | 11.420 | 152,168,852 | 1,534,622,872 |
| 2022/12/01 | 7.930 | 9.060 | 7.480 | 8.670 | 19,557,587 | 162,034,608 |
| 2022/11/01 | 6.880 | 8.660 | 6.880 | 7.900 | 20,584,500 | 156,030,510 |
| 2022/10/03 | 7.660 | 8.510 | 6.730 | 6.830 | 14,251,500 | 105,924,273 |
| 2022/09/01 | 10.000 | 10.160 | 7.480 | 7.970 | 17,313,146 | 154,130,282 |
| 2022/08/01 | 7.320 | 11.500 | 7.010 | 10.020 | 58,589,860 | 525,111,620 |
| 2022/07/04 | 7.400 | 8.050 | 6.820 | 7.400 | 14,630,190 | 108,519,434 |
| 2022/06/01 | 6.490 | 8.190 | 6.150 | 7.400 | 31,756,000 | 224,117,970 |
| 2022/05/03 | 7.260 | 7.490 | 5.500 | 6.490 | 16,011,000 | 107,033,535 |
| 2022/04/01 | 8.500 | 8.900 | 7.000 | 7.410 | 15,494,000 | 123,216,035 |
| 2022/03/01 | 7.710 | 8.710 | 5.420 | 8.600 | 26,990,669 | 205,398,991 |
| 2022/02/04 | 7.800 | 9.480 | 7.360 | 7.770 | 23,925,000 | 193,852,312 |
| 2022/01/03 | 9.300 | 9.720 | 7.000 | 7.720 | 30,913,000 | 260,751,155 |
| 2021/12/01 | 12.420 | 12.980 | 8.800 | 8.950 | 27,631,800 | 298,078,042 |
| 2021/11/01 | 9.980 | 13.900 | 9.300 | 12.700 | 54,633,131 | 626,642,012 |
| 2021/10/04 | 9.300 | 10.300 | 8.100 | 9.980 | 25,717,198 | 242,256,005 |
| 2021/09/01 | 11.200 | 11.200 | 8.680 | 9.100 | 21,804,262 | 219,023,811 |
| 2021/08/02 | 12.100 | 12.800 | 8.390 | 11.200 | 44,719,104 | 497,388,234 |
| 2021/07/02 | 8.390 | 15.640 | 8.310 | 12.100 | 173,435,742 | 1,926,871,093 |
| 2021/06/28 | 4.960 | 10.760 | 4.960 | 8.070 | 230,759,898 | 1,658,586,766 |