日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | 0.960 | 1.020 | 0.860 | 0.940 | 234,000 | 221,130 |
| 2026/02/02 | 0.950 | 0.960 | 0.930 | 0.960 | 298,000 | 283,100 |
| 2026/01/02 | 0.970 | 1.020 | 0.920 | 0.950 | 8,104,000 | 7,820,360 |
| 2025/12/01 | 0.990 | 1.010 | 0.920 | 0.960 | 3,026,000 | 2,935,220 |
| 2025/11/03 | 1.040 | 1.120 | 0.960 | 0.990 | 2,954,000 | 3,035,235 |
| 2025/10/02 | 1.060 | 1.130 | 1.000 | 1.060 | 3,380,000 | 3,591,250 |
| 2025/09/01 | 1.130 | 1.200 | 1.000 | 1.060 | 4,824,000 | 5,294,340 |
| 2025/08/01 | 1.080 | 1.180 | 0.940 | 1.110 | 1,808,782 | 1,948,962 |
| 2025/07/02 | 1.100 | 1.100 | 0.910 | 1.000 | 911,000 | 936,052 |
| 2025/06/02 | 1.100 | 1.140 | 0.830 | 1.120 | 204,000 | 213,690 |
| 2025/05/02 | 1.080 | 1.220 | 0.970 | 1.100 | 124,000 | 135,470 |
| 2025/04/01 | 1.260 | 1.290 | 1.030 | 1.080 | 1,528,000 | 1,780,120 |
| 2025/03/03 | 1.150 | 1.390 | 1.140 | 1.250 | 8,466,000 | 10,434,345 |
| 2025/02/03 | 1.210 | 1.230 | 1.070 | 1.130 | 4,290,000 | 4,976,400 |
| 2025/01/02 | 1.070 | 1.250 | 0.950 | 1.210 | 6,040,000 | 6,764,800 |
| 2024/12/02 | 1.270 | 1.290 | 1.010 | 1.070 | 5,330,000 | 6,182,800 |
| 2024/11/01 | 1.310 | 1.320 | 1.160 | 1.250 | 4,308,000 | 5,428,080 |
| 2024/10/02 | 1.270 | 1.350 | 1.120 | 1.310 | 7,946,000 | 10,031,825 |
| 2024/09/02 | 0.970 | 1.380 | 0.900 | 1.300 | 10,139,200 | 11,533,340 |
| 2024/08/01 | 0.960 | 1.000 | 0.870 | 0.940 | 7,652,000 | 7,212,010 |
| 2024/07/02 | 0.970 | 1.010 | 0.920 | 0.970 | 6,270,000 | 6,066,225 |
| 2024/06/03 | 1.290 | 1.290 | 0.960 | 0.970 | 5,780,000 | 6,516,950 |
| 2024/05/02 | 1.000 | 1.440 | 1.000 | 1.290 | 8,185,000 | 9,678,762 |
| 2024/04/02 | 1.100 | 1.130 | 0.900 | 1.020 | 5,368,000 | 5,569,300 |
| 2024/03/01 | 1.030 | 1.170 | 1.020 | 1.080 | 4,336,000 | 4,661,200 |
| 2024/02/01 | 1.060 | 1.270 | 1.010 | 1.040 | 3,632,000 | 3,977,040 |
| 2024/01/02 | 1.050 | 1.330 | 0.950 | 1.070 | 7,310,000 | 8,041,000 |
| 2023/12/01 | 1.230 | 1.230 | 0.980 | 1.040 | 5,848,000 | 6,549,760 |
| 2023/11/01 | 1.160 | 1.300 | 1.130 | 1.200 | 5,966,000 | 7,144,285 |
| 2023/10/03 | 1.220 | 1.290 | 0.910 | 1.150 | 7,846,000 | 8,964,055 |
| 2023/09/01 | 1.050 | 1.240 | 0.920 | 1.220 | 9,540,000 | 10,565,550 |
| 2023/08/01 | 1.250 | 1.250 | 0.890 | 1.060 | 7,498,000 | 8,341,525 |
| 2023/07/03 | 1.290 | 1.380 | 1.200 | 1.240 | 5,602,000 | 7,156,555 |
| 2023/06/01 | 1.240 | 1.460 | 1.150 | 1.280 | 5,654,000 | 7,251,255 |
| 2023/05/02 | 1.310 | 1.370 | 1.110 | 1.190 | 6,402,000 | 7,970,490 |
| 2023/04/03 | 1.400 | 1.420 | 1.250 | 1.310 | 6,244,000 | 8,398,180 |
| 2023/03/01 | 1.550 | 1.550 | 1.170 | 1.410 | 6,316,000 | 8,968,720 |
| 2023/02/01 | 1.390 | 1.560 | 1.250 | 1.560 | 10,040,000 | 14,457,600 |
| 2023/01/03 | 1.300 | 1.450 | 1.230 | 1.350 | 8,696,000 | 11,587,420 |
| 2022/12/01 | 1.120 | 1.490 | 1.060 | 1.300 | 9,746,000 | 12,109,405 |
| 2022/11/01 | 1.110 | 1.140 | 1.060 | 1.130 | 13,548,000 | 15,038,280 |
| 2022/10/03 | 1.110 | 1.200 | 1.010 | 1.080 | 7,856,000 | 8,641,600 |
| 2022/09/01 | 1.140 | 1.170 | 0.950 | 1.130 | 4,308,000 | 4,728,030 |
| 2022/08/01 | 1.160 | 1.180 | 1.050 | 1.140 | 5,792,000 | 6,559,440 |
| 2022/07/04 | 1.010 | 1.220 | 1.010 | 1.130 | 7,946,000 | 8,681,005 |
| 2022/06/01 | 1.150 | 1.180 | 0.980 | 1.070 | 2,508,000 | 2,746,260 |
| 2022/05/03 | 1.110 | 1.290 | 1.050 | 1.140 | 8,490,000 | 9,742,275 |
| 2022/04/01 | 1.200 | 1.200 | 1.050 | 1.100 | 8,648,000 | 9,837,100 |
| 2022/03/01 | 1.170 | 1.310 | 0.860 | 1.170 | 15,662,000 | 17,658,905 |
| 2022/02/04 | 1.130 | 1.350 | 1.130 | 1.180 | 62,805,000 | 75,208,987 |
| 2022/01/03 | 1.140 | 1.200 | 1.110 | 1.130 | 27,504,000 | 31,492,080 |
| 2021/12/01 | 1.160 | 1.180 | 1.090 | 1.160 | 8,740,000 | 10,029,150 |
| 2021/11/01 | 1.260 | 1.330 | 1.120 | 1.160 | 22,612,000 | 27,530,110 |
| 2021/10/04 | 1.300 | 1.380 | 1.100 | 1.340 | 15,743,000 | 20,151,040 |
| 2021/09/01 | 1.380 | 1.480 | 1.200 | 1.300 | 11,332,000 | 15,184,880 |
| 2021/08/02 | 1.470 | 1.490 | 1.300 | 1.390 | 18,786,000 | 26,535,225 |
| 2021/07/02 | 1.500 | 1.530 | 1.390 | 1.460 | 41,266,000 | 60,661,020 |
| 2021/06/01 | 1.560 | 1.680 | 1.460 | 1.540 | 20,895,000 | 32,596,200 |
| 2021/05/03 | 1.540 | 1.700 | 1.420 | 1.550 | 20,034,000 | 31,102,785 |
| 2021/04/01 | 1.470 | 1.610 | 1.450 | 1.550 | 5,701,000 | 8,665,520 |
| 2021/03/01 | 1.500 | 1.580 | 1.440 | 1.450 | 11,176,000 | 16,680,180 |
| 2021/02/01 | 1.410 | 1.640 | 1.390 | 1.470 | 21,736,000 | 32,114,940 |
| 2021/01/13 | 1.400 | 1.920 | 1.400 | 1.410 | 123,247,000 | 188,876,027 |