日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | 0.950 | 0.950 | 0.950 | 0.940 | 10,000 | 9,475 |
| 2026/03/16 | 1.000 | 1.000 | 0.860 | 0.940 | 66,000 | 62,700 |
| 2026/03/09 | 0.960 | 1.020 | 0.930 | 1.020 | 120,000 | 117,900 |
| 2026/03/02 | 0.960 | 0.960 | 0.940 | 0.930 | 38,000 | 36,005 |
| 2026/02/23 | 0.930 | 0.960 | 0.930 | 0.960 | 104,000 | 98,280 |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | 0.930 | 0.960 | 0.930 | 0.950 | 82,000 | 77,285 |
| 2026/02/02 | 0.950 | 0.960 | 0.930 | 0.960 | 112,000 | 106,400 |
| 2026/01/26 | 0.940 | 0.950 | 0.930 | 0.950 | 58,000 | 54,665 |
| 2026/01/19 | 0.950 | 1.020 | 0.930 | 0.980 | 6,078,000 | 5,895,660 |
| 2026/01/12 | 0.950 | 1.000 | 0.920 | 0.960 | 1,140,000 | 1,091,550 |
| 2026/01/05 | 0.960 | 0.960 | 0.920 | 0.930 | 690,000 | 650,325 |
| 2025/12/29 | 0.960 | 1.020 | 0.930 | 1.000 | 494,000 | 482,885 |
| 2025/12/22 | 0.950 | 0.970 | 0.930 | 0.960 | 410,000 | 390,525 |
| 2025/12/15 | 0.970 | 0.970 | 0.920 | 0.950 | 1,006,000 | 958,215 |
| 2025/12/08 | 1.000 | 1.000 | 0.950 | 0.960 | 686,000 | 670,565 |
| 2025/12/01 | 0.990 | 1.010 | 0.950 | 0.990 | 568,000 | 559,480 |
| 2025/11/24 | 0.990 | 1.040 | 0.970 | 0.990 | 716,000 | 714,210 |
| 2025/11/17 | 1.060 | 1.070 | 0.960 | 1.000 | 768,000 | 785,280 |
| 2025/11/10 | 1.050 | 1.070 | 1.040 | 1.060 | 710,000 | 749,050 |
| 2025/11/03 | 1.040 | 1.120 | 1.010 | 1.050 | 760,000 | 801,800 |
| 2025/10/27 | 1.060 | 1.100 | 1.050 | 1.060 | 612,000 | 653,310 |
| 2025/10/20 | 1.090 | 1.090 | 1.040 | 1.060 | 772,000 | 826,040 |
| 2025/10/13 | 1.050 | 1.130 | 1.000 | 1.130 | 864,000 | 930,960 |
| 2025/10/06 | 1.080 | 1.100 | 1.040 | 1.060 | 716,000 | 766,120 |
| 2025/09/29 | 1.070 | 1.100 | 1.020 | 1.100 | 782,000 | 838,695 |
| 2025/09/22 | 1.100 | 1.200 | 1.040 | 1.110 | 1,858,000 | 2,067,025 |
| 2025/09/15 | 1.100 | 1.110 | 1.020 | 1.070 | 784,000 | 842,800 |
| 2025/09/08 | 1.050 | 1.190 | 1.010 | 1.080 | 986,000 | 1,067,345 |
| 2025/09/01 | 1.130 | 1.130 | 1.000 | 1.040 | 830,000 | 892,250 |
| 2025/08/25 | 1.130 | 1.150 | 1.020 | 1.110 | 1,062,000 | 1,170,855 |
| 2025/08/18 | 1.090 | 1.160 | 0.950 | 1.140 | 346,000 | 375,410 |
| 2025/08/11 | 1.100 | 1.180 | 1.030 | 1.100 | 220,000 | 242,550 |
| 2025/08/04 | 1.080 | 1.080 | 0.940 | 1.060 | 130,782 | 136,013 |
| 2025/07/28 | 0.910 | 1.100 | 0.910 | 1.040 | 546,000 | 540,540 |
| 2025/07/21 | 1.090 | 1.100 | 0.910 | 0.910 | 334,000 | 334,835 |
| 2025/07/14 | 1.100 | 1.100 | 1.010 | 1.090 | 25,000 | 26,875 |
| 2025/07/07 | 1.100 | 1.100 | 0.950 | 1.100 | 56,000 | 59,500 |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | 0.900 | 1.120 | 0.900 | 1.120 | 100,000 | 101,000 |
| 2025/06/16 | 0.990 | 0.990 | 0.830 | 0.900 | 60,000 | 55,650 |
| 2025/06/09 | 1.100 | 1.140 | 0.970 | 0.980 | 40,000 | 41,900 |
| 2025/06/02 | 1.100 | 1.100 | 1.100 | 1.100 | 4,000 | 4,400 |
| 2025/05/26 | 1.100 | 1.100 | 1.100 | 1.100 | 10,000 | 11,000 |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | 1.050 | 1.220 | 1.040 | 1.200 | 100,000 | 112,750 |
| 2025/05/06 | 1.080 | 1.080 | 0.970 | 1.020 | 14,000 | 14,525 |
| 2025/04/28 | 1.030 | 1.090 | 1.030 | 1.080 | 38,000 | 40,185 |
| 2025/04/22 | 1.100 | 1.100 | 1.100 | 1.100 | 10,000 | 11,000 |
| 2025/04/14 | 1.110 | 1.150 | 1.100 | 1.100 | 30,000 | 33,450 |
| 2025/04/07 | 1.200 | 1.200 | 1.030 | 1.110 | 832,000 | 944,320 |
| 2025/03/31 | 1.290 | 1.310 | 1.200 | 1.230 | 810,000 | 1,018,575 |
| 2025/03/24 | 1.340 | 1.360 | 1.200 | 1.220 | 2,294,000 | 2,936,320 |
| 2025/03/17 | 1.350 | 1.390 | 1.240 | 1.330 | 2,472,000 | 3,281,580 |
| 2025/03/10 | 1.230 | 1.300 | 1.140 | 1.300 | 1,880,000 | 2,335,900 |
| 2025/03/03 | 1.150 | 1.240 | 1.150 | 1.240 | 1,628,000 | 1,945,460 |
| 2025/02/24 | 1.170 | 1.180 | 1.120 | 1.130 | 1,062,000 | 1,221,300 |
| 2025/02/17 | 1.170 | 1.180 | 1.100 | 1.180 | 1,000,000 | 1,157,500 |
| 2025/02/10 | 1.210 | 1.220 | 1.110 | 1.170 | 1,014,000 | 1,193,985 |
| 2025/02/03 | 1.210 | 1.230 | 1.070 | 1.190 | 1,214,000 | 1,426,450 |
| 2025/01/27 | 1.170 | 1.240 | 1.140 | 1.210 | 400,000 | 476,000 |
| 2025/01/20 | 0.990 | 1.250 | 0.970 | 1.180 | 2,230,000 | 2,447,425 |
| 2025/01/13 | 1.040 | 1.050 | 0.960 | 1.010 | 1,486,000 | 1,508,290 |
| 2025/01/06 | 1.040 | 1.060 | 0.950 | 1.030 | 1,430,000 | 1,458,600 |
| 2024/12/30 | 1.090 | 1.120 | 1.020 | 1.040 | 1,116,000 | 1,191,330 |
| 2024/12/23 | 1.220 | 1.220 | 1.010 | 1.060 | 1,218,000 | 1,373,295 |
| 2024/12/16 | 1.260 | 1.280 | 1.180 | 1.220 | 1,288,000 | 1,590,680 |
| 2024/12/09 | 1.270 | 1.290 | 1.180 | 1.260 | 1,164,000 | 1,455,000 |
| 2024/12/02 | 1.270 | 1.290 | 1.250 | 1.270 | 1,038,000 | 1,318,260 |
| 2024/11/25 | 1.260 | 1.280 | 1.200 | 1.250 | 1,298,000 | 1,619,255 |
| 2024/11/18 | 1.270 | 1.270 | 1.190 | 1.250 | 1,172,000 | 1,459,140 |
| 2024/11/11 | 1.290 | 1.300 | 1.210 | 1.270 | 1,160,000 | 1,470,300 |
| 2024/11/04 | 1.300 | 1.320 | 1.160 | 1.290 | 572,000 | 725,010 |
| 2024/10/28 | 1.320 | 1.320 | 1.280 | 1.300 | 254,000 | 331,470 |
| 2024/10/21 | 1.250 | 1.340 | 1.160 | 1.340 | 2,480,000 | 3,155,800 |
| 2024/10/14 | 1.200 | 1.250 | 1.120 | 1.230 | 1,168,000 | 1,401,600 |
| 2024/10/07 | 1.270 | 1.350 | 1.130 | 1.160 | 1,076,000 | 1,320,790 |
| 2024/09/30 | 1.280 | 1.380 | 1.200 | 1.290 | 4,700,000 | 6,051,250 |
| 2024/09/23 | 1.150 | 1.380 | 1.060 | 1.300 | 4,596,000 | 5,618,610 |
| 2024/09/16 | 1.040 | 1.200 | 1.000 | 1.150 | 1,398,000 | 1,534,305 |
| 2024/09/09 | 0.970 | 1.080 | 0.900 | 1.050 | 1,329,200 | 1,329,200 |
| 2024/09/02 | 0.970 | 0.990 | 0.930 | 0.960 | 1,190,000 | 1,145,375 |
| 2024/08/26 | 0.930 | 1.000 | 0.910 | 0.940 | 1,206,000 | 1,139,670 |
| 2024/08/19 | 0.920 | 0.940 | 0.900 | 0.910 | 1,820,000 | 1,669,850 |
| 2024/08/12 | 0.930 | 0.940 | 0.870 | 0.930 | 1,966,000 | 1,803,805 |
| 2024/08/05 | 0.960 | 0.960 | 0.900 | 0.910 | 1,922,000 | 1,792,265 |
| 2024/07/29 | 0.970 | 0.970 | 0.910 | 0.950 | 1,786,000 | 1,696,700 |
| 2024/07/22 | 0.970 | 0.990 | 0.920 | 0.950 | 1,480,000 | 1,417,100 |
| 2024/07/15 | 1.010 | 1.010 | 0.940 | 0.960 | 1,436,000 | 1,407,280 |