日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 4.700 | 4.700 | 4.700 | 4.700 | 500 | 2,350 |
| 2026/03/02 | 4.680 | 4.680 | 4.680 | 4.680 | 4,500 | 21,060 |
| 2026/02/02 | 4.640 | 4.960 | 4.640 | 4.650 | 21,000 | 99,172 |
| 2026/01/02 | 5.700 | 5.700 | 4.570 | 5.000 | 24,000 | 125,820 |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/03 | 5.770 | 5.770 | 5.770 | 5.770 | 3,500 | 20,195 |
| 2025/10/02 | 5.850 | 5.860 | 5.850 | 5.860 | 7,000 | 40,985 |
| 2025/09/01 | 5.930 | 5.940 | 5.930 | 5.930 | 9,000 | 53,392 |
| 2025/08/01 | 5.990 | 5.990 | 5.950 | 5.930 | 7,000 | 41,755 |
| 2025/07/02 | 5.530 | 6.000 | 5.530 | 5.990 | 4,000 | 23,050 |
| 2025/06/02 | 4.500 | 5.490 | 4.500 | 5.490 | 16,000 | 79,920 |
| 2025/05/02 | 5.090 | 5.200 | 4.400 | 4.500 | 34,500 | 165,513 |
| 2025/04/01 | 4.330 | 5.040 | 4.330 | 5.050 | 9,000 | 42,187 |
| 2025/03/03 | 5.900 | 5.900 | 4.890 | 5.090 | 43,500 | 236,857 |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/02 | - | - | - | - | 0 | - |
| 2024/12/02 | 6.590 | 6.590 | 6.590 | 6.590 | 1,000 | 6,590 |
| 2024/11/01 | 6.000 | 6.430 | 6.000 | 6.680 | 3,000 | 18,832 |
| 2024/10/02 | 7.200 | 7.200 | 6.000 | 6.770 | 2,000 | 13,585 |
| 2024/09/02 | 6.600 | 7.200 | 6.600 | 7.200 | 17,500 | 120,750 |
| 2024/08/01 | - | - | - | - | 0 | - |
| 2024/07/02 | 5.500 | 5.500 | 5.500 | 5.980 | 1,500 | 8,430 |
| 2024/06/03 | - | - | - | - | 0 | - |
| 2024/05/02 | 6.690 | 6.750 | 6.690 | 6.900 | 3,000 | 20,272 |
| 2024/04/02 | 5.500 | 6.680 | 5.440 | 6.680 | 10,500 | 63,787 |
| 2024/03/01 | 6.370 | 6.370 | 6.150 | 6.150 | 1,500 | 9,390 |
| 2024/02/01 | 6.010 | 6.010 | 5.900 | 6.030 | 1,000 | 5,987 |
| 2024/01/02 | 5.800 | 5.800 | 4.300 | 5.520 | 15,000 | 80,325 |
| 2023/12/01 | 5.870 | 6.980 | 5.870 | 7.080 | 9,500 | 61,275 |
| 2023/11/01 | - | - | - | - | 0 | - |
| 2023/10/03 | 5.900 | 6.360 | 5.900 | 6.830 | 4,000 | 24,990 |
| 2023/09/01 | 6.800 | 6.800 | 6.800 | 6.800 | 500 | 3,400 |
| 2023/08/01 | 6.190 | 6.190 | 6.190 | 6.610 | 7,000 | 44,065 |
| 2023/07/03 | 7.000 | 7.960 | 7.000 | 7.960 | 11,500 | 86,020 |
| 2023/06/01 | - | - | - | - | 0 | - |
| 2023/05/02 | - | - | - | - | 0 | - |
| 2023/04/03 | 7.910 | 7.910 | 6.980 | 7.500 | 5,500 | 41,662 |
| 2023/03/01 | 6.500 | 8.000 | 6.310 | 8.000 | 36,000 | 259,290 |
| 2023/02/01 | 8.200 | 8.200 | 6.270 | 6.500 | 3,500 | 25,523 |
| 2023/01/03 | 7.500 | 8.600 | 7.480 | 8.590 | 60,000 | 482,550 |
| 2022/12/01 | 6.000 | 8.150 | 6.000 | 8.000 | 46,000 | 323,725 |
| 2022/11/01 | 5.940 | 6.400 | 5.940 | 6.100 | 115,000 | 700,925 |
| 2022/10/03 | 6.250 | 6.250 | 5.800 | 6.030 | 92,000 | 559,590 |
| 2022/09/01 | 8.400 | 8.660 | 5.000 | 6.250 | 547,000 | 3,871,392 |
| 2022/08/24 | 8.200 | 8.620 | 8.000 | 8.590 | 1,783,000 | 14,892,507 |