日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 4.680 | 4.700 | 4.680 | 4.700 | 1,500 | 7,035 |
| 2026/03/23 | 4.680 | 4.680 | 4.680 | 4.680 | 1,000 | 4,680 |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | 4.680 | 4.680 | 4.680 | 4.680 | 2,500 | 11,700 |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/23 | 4.650 | 4.660 | 4.650 | 4.650 | 16,500 | 76,766 |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | 4.640 | 4.960 | 4.640 | 4.960 | 4,000 | 19,200 |
| 2026/02/02 | 4.640 | 4.640 | 4.640 | 4.640 | 500 | 2,320 |
| 2026/01/26 | 4.730 | 5.000 | 4.730 | 5.000 | 2,000 | 9,730 |
| 2026/01/19 | 4.700 | 4.700 | 4.570 | 4.700 | 4,000 | 18,670 |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | 5.700 | 5.700 | 5.700 | 5.700 | 18,000 | 102,600 |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | 5.770 | 5.770 | 5.770 | 5.770 | 3,500 | 20,195 |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | 5.850 | 5.860 | 5.850 | 5.860 | 7,000 | 40,985 |
| 2025/10/06 | - | - | - | - | 0 | - |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | 5.930 | 5.940 | 5.930 | 5.930 | 9,000 | 53,392 |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | 5.950 | 5.950 | 5.950 | 5.930 | 4,500 | 26,752 |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | 5.950 | 5.950 | 5.950 | 5.950 | 1,500 | 8,925 |
| 2025/08/04 | 5.990 | 5.990 | 5.990 | 5.990 | 1,000 | 5,990 |
| 2025/07/28 | 5.990 | 5.990 | 5.990 | 5.990 | 2,000 | 11,980 |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | 5.720 | 6.000 | 5.720 | 6.000 | 1,500 | 8,790 |
| 2025/06/30 | 5.530 | 5.530 | 5.530 | 5.530 | 500 | 2,765 |
| 2025/06/23 | 5.290 | 5.490 | 5.290 | 5.490 | 11,500 | 61,985 |
| 2025/06/16 | 4.790 | 5.290 | 4.590 | 5.290 | 3,500 | 17,465 |
| 2025/06/09 | 4.500 | 4.500 | 4.500 | 4.510 | 500 | 2,251 |
| 2025/06/02 | 4.500 | 4.500 | 4.500 | 4.500 | 500 | 2,250 |
| 2025/05/26 | 4.530 | 4.530 | 4.500 | 4.500 | 4,000 | 18,060 |
| 2025/05/19 | 5.090 | 5.200 | 4.400 | 4.600 | 22,000 | 106,095 |
| 2025/05/12 | 5.070 | 5.080 | 5.070 | 5.080 | 7,000 | 35,525 |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | 5.090 | 5.090 | 5.090 | 5.090 | 1,500 | 7,635 |
| 2025/04/22 | 5.000 | 5.040 | 5.000 | 5.050 | 3,000 | 15,067 |
| 2025/04/14 | 4.630 | 5.000 | 4.620 | 5.000 | 5,000 | 24,062 |
| 2025/04/07 | 4.330 | 4.440 | 4.330 | 4.520 | 1,000 | 4,405 |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | 5.300 | 5.300 | 4.890 | 5.090 | 35,000 | 180,075 |
| 2025/03/17 | 5.690 | 5.750 | 5.290 | 5.490 | 8,000 | 44,440 |
| 2025/03/10 | 5.900 | 5.900 | 5.900 | 5.900 | 500 | 2,950 |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/24 | - | - | - | - | 0 | - |
| 2025/02/17 | - | - | - | - | 0 | - |
| 2025/02/10 | - | - | - | - | 0 | - |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | - | - | - | - | 0 | - |
| 2025/01/13 | - | - | - | - | 0 | - |
| 2025/01/06 | - | - | - | - | 0 | - |
| 2024/12/30 | - | - | - | - | 0 | - |
| 2024/12/23 | - | - | - | - | 0 | - |
| 2024/12/16 | - | - | - | - | 0 | - |
| 2024/12/09 | 6.590 | 6.590 | 6.590 | 6.590 | 1,000 | 6,590 |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/25 | - | - | - | - | 0 | - |
| 2024/11/18 | - | - | - | - | 0 | - |
| 2024/11/11 | 6.100 | 6.430 | 6.100 | 6.680 | 1,500 | 9,491 |
| 2024/11/04 | 6.000 | 6.210 | 6.000 | 6.210 | 1,500 | 9,157 |
| 2024/10/28 | - | - | - | - | 0 | - |
| 2024/10/21 | - | - | - | - | 0 | - |
| 2024/10/14 | 6.000 | 6.000 | 6.000 | 6.770 | 500 | 3,096 |
| 2024/10/07 | - | - | - | - | 0 | - |
| 2024/09/30 | 6.600 | 7.200 | 6.600 | 7.090 | 19,000 | 130,577 |
| 2024/09/23 | - | - | - | - | 0 | - |
| 2024/09/16 | - | - | - | - | 0 | - |
| 2024/09/09 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/26 | - | - | - | - | 0 | - |
| 2024/08/19 | - | - | - | - | 0 | - |
| 2024/08/12 | - | - | - | - | 0 | - |
| 2024/08/05 | - | - | - | - | 0 | - |
| 2024/07/29 | - | - | - | - | 0 | - |
| 2024/07/22 | - | - | - | - | 0 | - |
| 2024/07/15 | - | - | - | - | 0 | - |