日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 32.000 | 32.980 | 29.520 | 30.120 | 378,100 | 11,779,705 |
| 2026/03/02 | 42.940 | 42.940 | 31.500 | 31.800 | 997,000 | 37,183,115 |
| 2026/02/02 | 43.560 | 46.280 | 41.680 | 42.940 | 408,700 | 17,825,450 |
| 2026/01/02 | 43.000 | 49.600 | 41.880 | 43.540 | 954,400 | 42,475,572 |
| 2025/12/01 | 44.980 | 45.500 | 37.100 | 43.000 | 971,500 | 41,429,617 |
| 2025/11/03 | 52.900 | 53.600 | 42.000 | 43.840 | 1,587,500 | 76,334,937 |
| 2025/10/02 | 55.100 | 55.600 | 45.040 | 53.400 | 2,746,100 | 143,579,838 |
| 2025/09/01 | 58.300 | 61.900 | 49.780 | 52.850 | 4,174,100 | 232,528,675 |
| 2025/08/01 | 56.850 | 68.350 | 55.000 | 58.500 | 6,119,660 | 365,190,710 |
| 2025/07/02 | 58.150 | 63.250 | 54.000 | 56.400 | 4,172,600 | 241,802,170 |
| 2025/06/02 | 56.750 | 80.000 | 56.750 | 59.100 | 7,662,940 | 483,914,661 |
| 2025/05/02 | 47.550 | 59.550 | 42.650 | 56.800 | 5,475,000 | 282,715,312 |
| 2025/04/01 | 41.950 | 56.000 | 37.800 | 47.750 | 3,448,015 | 158,177,688 |
| 2025/03/03 | 29.150 | 43.300 | 29.150 | 41.950 | 1,181,900 | 42,415,436 |
| 2025/02/03 | 28.950 | 32.500 | 27.500 | 28.950 | 1,356,500 | 39,982,837 |
| 2025/01/02 | 26.300 | 30.000 | 24.800 | 30.000 | 324,100 | 9,001,877 |
| 2024/12/02 | 28.950 | 30.400 | 25.500 | 27.200 | 974,600 | 27,300,982 |
| 2024/11/01 | 26.850 | 31.200 | 24.900 | 28.950 | 400,600 | 11,206,785 |
| 2024/10/02 | 28.000 | 33.000 | 23.000 | 27.150 | 1,708,000 | 47,461,050 |
| 2024/09/02 | 25.500 | 28.450 | 25.500 | 28.000 | 267,400 | 7,183,032 |
| 2024/08/01 | 25.550 | 26.200 | 23.400 | 25.400 | 393,500 | 9,891,606 |
| 2024/07/02 | 24.400 | 25.800 | 23.150 | 25.700 | 53,700 | 1,329,746 |
| 2024/06/03 | 24.500 | 25.000 | 22.700 | 23.900 | 163,000 | 3,916,075 |
| 2024/05/02 | 26.100 | 26.550 | 23.400 | 24.550 | 218,500 | 5,495,275 |
| 2024/04/02 | 23.550 | 26.800 | 23.500 | 26.100 | 533,200 | 13,323,335 |
| 2024/03/01 | 19.600 | 27.950 | 19.540 | 23.400 | 964,700 | 21,823,925 |
| 2024/02/01 | 19.740 | 20.500 | 19.200 | 19.540 | 237,400 | 4,687,463 |
| 2024/01/02 | 25.000 | 27.100 | 18.160 | 19.980 | 1,447,098 | 32,646,530 |
| 2023/12/28 | 25.050 | 27.250 | 21.900 | 25.000 | 2,010,600 | 49,862,880 |