日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/02 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/02 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/01 | - | - | - | - | 0 | - |
| 2025/07/02 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/02 | - | - | - | - | 0 | - |
| 2025/04/01 | 5.480 | 5.580 | 4.650 | 5.570 | 54,707,984 | 291,046,474 |
| 2025/03/03 | 5.240 | 5.520 | 5.060 | 5.490 | 13,132,500 | 69,963,393 |
| 2025/02/03 | 5.250 | 5.270 | 5.210 | 5.230 | 24,190,798 | 126,759,781 |
| 2025/01/02 | 5.290 | 5.310 | 5.230 | 5.240 | 24,891,000 | 131,113,342 |
| 2024/12/02 | 3.930 | 5.340 | 3.870 | 5.290 | 14,518,039 | 66,891,864 |
| 2024/11/01 | 3.960 | 4.100 | 3.500 | 4.050 | 5,660,905 | 22,091,681 |
| 2024/10/02 | 4.660 | 5.100 | 3.920 | 3.960 | 7,215,000 | 31,818,150 |
| 2024/09/02 | 4.370 | 4.770 | 3.900 | 4.750 | 6,155,170 | 27,375,118 |
| 2024/08/01 | 4.100 | 4.450 | 3.790 | 4.310 | 8,420,068 | 35,048,533 |
| 2024/07/02 | 5.020 | 5.090 | 4.050 | 4.160 | 11,249,523 | 51,522,815 |
| 2024/06/03 | 5.100 | 5.430 | 4.700 | 5.050 | 9,984,010 | 50,618,930 |
| 2024/05/02 | 4.450 | 5.890 | 4.380 | 5.250 | 21,143,564 | 105,559,243 |
| 2024/04/02 | 5.050 | 5.180 | 4.280 | 4.450 | 10,124,864 | 47,991,855 |
| 2024/03/01 | 5.060 | 5.300 | 4.220 | 5.000 | 16,028,995 | 78,461,930 |
| 2024/02/01 | 4.020 | 5.120 | 3.910 | 5.120 | 7,219,916 | 32,796,468 |
| 2024/01/02 | 5.420 | 5.420 | 3.960 | 4.000 | 14,986,000 | 70,434,200 |
| 2023/12/01 | 5.350 | 5.480 | 4.860 | 5.380 | 25,352,204 | 133,542,734 |
| 2023/11/01 | 5.010 | 5.680 | 4.350 | 5.320 | 33,731,700 | 171,694,353 |
| 2023/10/03 | 3.640 | 5.100 | 3.410 | 4.930 | 31,055,363 | 132,606,400 |
| 2023/09/01 | 3.350 | 3.700 | 2.740 | 3.700 | 31,998,335 | 107,914,384 |
| 2023/08/01 | 3.280 | 3.820 | 3.000 | 3.210 | 27,796,000 | 92,491,190 |
| 2023/07/03 | 3.010 | 3.640 | 2.980 | 3.290 | 13,398,200 | 43,276,186 |
| 2023/06/01 | 3.210 | 3.500 | 2.970 | 3.030 | 4,097,000 | 13,018,217 |
| 2023/05/02 | 3.060 | 3.980 | 3.060 | 3.170 | 2,190,934 | 7,268,423 |
| 2023/04/03 | 3.100 | 3.780 | 2.910 | 3.060 | 1,508,000 | 4,844,450 |
| 2023/03/01 | 4.030 | 4.180 | 3.020 | 3.210 | 1,865,093 | 6,732,985 |
| 2023/02/01 | 4.280 | 4.600 | 4.030 | 4.050 | 2,683,500 | 11,378,040 |
| 2023/01/03 | 4.800 | 5.000 | 4.050 | 4.270 | 5,747,650 | 26,036,854 |
| 2022/12/01 | 5.360 | 5.500 | 4.660 | 4.830 | 6,736,162 | 34,270,224 |
| 2022/11/01 | 2.090 | 5.360 | 2.090 | 5.360 | 13,979,918 | 52,075,194 |
| 2022/10/03 | 3.100 | 3.510 | 1.950 | 2.090 | 3,930,351 | 10,464,559 |
| 2022/09/01 | 4.900 | 4.930 | 3.110 | 3.160 | 2,317,296 | 9,327,116 |
| 2022/08/01 | 4.900 | 5.350 | 4.800 | 5.000 | 3,704,000 | 18,566,300 |
| 2022/07/04 | 4.840 | 5.170 | 4.780 | 5.030 | 3,569,660 | 17,687,665 |
| 2022/06/01 | 5.622 | 5.700 | 4.750 | 4.800 | 10,608,000 | 55,352,544 |
| 2022/05/03 | 5.632 | 5.802 | 4.792 | 5.582 | 6,720,496 | 36,640,144 |
| 2022/04/01 | 4.962 | 5.692 | 4.292 | 5.582 | 21,772,000 | 111,733,904 |
| 2022/03/01 | 5.222 | 6.062 | 3.772 | 5.232 | 26,209,000 | 132,932,048 |
| 2022/02/04 | 6.612 | 6.722 | 4.922 | 5.292 | 27,319,000 | 160,826,953 |
| 2022/01/03 | 9.342 | 9.472 | 6.422 | 6.612 | 36,299,500 | 289,016,619 |
| 2021/12/01 | 10.340 | 10.820 | 8.930 | 9.470 | 13,931,801 | 137,785,511 |
| 2021/11/01 | 10.900 | 11.800 | 9.880 | 10.840 | 17,320,638 | 188,015,525 |
| 2021/10/04 | 10.920 | 11.320 | 9.500 | 11.020 | 21,115,000 | 225,719,350 |
| 2021/09/01 | 12.640 | 13.300 | 10.660 | 11.120 | 50,661,935 | 604,396,884 |
| 2021/08/02 | 10.680 | 14.500 | 10.020 | 12.920 | 66,351,200 | 798,204,936 |
| 2021/07/02 | 11.620 | 12.400 | 8.700 | 10.680 | 57,563,460 | 624,563,541 |
| 2021/06/01 | 11.800 | 12.540 | 9.110 | 11.580 | 66,617,400 | 749,945,380 |
| 2021/05/03 | 12.900 | 13.260 | 8.820 | 11.920 | 95,353,600 | 1,118,020,960 |
| 2021/04/01 | 13.200 | 15.380 | 12.820 | 12.940 | 45,936,500 | 624,047,352 |
| 2021/03/01 | 19.120 | 20.950 | 11.720 | 13.140 | 129,774,175 | 2,106,559,295 |
| 2021/02/01 | 13.200 | 23.900 | 12.800 | 18.480 | 120,818,905 | 2,065,399,180 |
| 2021/01/04 | 10.940 | 15.700 | 10.620 | 13.000 | 179,354,795 | 2,253,592,999 |
| 2020/12/18 | 10.400 | 12.940 | 8.000 | 10.940 | 462,806,411 | 4,891,863,764 |