日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/23 | - | - | - | - | 0 | - |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/06 | - | - | - | - | 0 | - |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | 5.400 | 5.580 | 5.120 | 5.570 | 16,083,000 | 87,129,652 |
| 2025/04/14 | 5.450 | 5.470 | 4.650 | 5.420 | 20,132,000 | 105,642,670 |
| 2025/04/07 | 5.390 | 5.490 | 5.350 | 5.450 | 14,521,984 | 78,709,153 |
| 2025/03/31 | 5.450 | 5.520 | 5.370 | 5.490 | 4,829,000 | 26,354,267 |
| 2025/03/24 | 5.350 | 5.440 | 5.300 | 5.440 | 870,000 | 4,682,775 |
| 2025/03/17 | 5.200 | 5.370 | 5.170 | 5.320 | 2,420,461 | 12,743,727 |
| 2025/03/10 | 5.230 | 5.260 | 5.060 | 5.160 | 7,521,862 | 38,944,440 |
| 2025/03/03 | 5.240 | 5.280 | 5.210 | 5.240 | 1,462,177 | 7,665,462 |
| 2025/02/24 | 5.230 | 5.250 | 5.210 | 5.230 | 1,738,797 | 9,093,908 |
| 2025/02/17 | 5.240 | 5.250 | 5.210 | 5.230 | 3,853,001 | 20,160,827 |
| 2025/02/10 | 5.220 | 5.260 | 5.220 | 5.240 | 6,358,000 | 33,284,130 |
| 2025/02/03 | 5.250 | 5.270 | 5.220 | 5.240 | 12,241,000 | 64,204,045 |
| 2025/01/27 | 5.240 | 5.270 | 5.230 | 5.240 | 717,000 | 3,760,665 |
| 2025/01/20 | 5.240 | 5.270 | 5.230 | 5.230 | 3,588,000 | 18,810,090 |
| 2025/01/13 | 5.260 | 5.270 | 5.240 | 5.240 | 2,923,000 | 15,353,057 |
| 2025/01/06 | 5.270 | 5.290 | 5.250 | 5.260 | 8,721,000 | 45,937,867 |
| 2024/12/30 | 5.220 | 5.340 | 5.200 | 5.270 | 21,324,000 | 112,110,930 |
| 2024/12/23 | - | - | - | - | 0 | - |
| 2024/12/16 | - | - | - | - | 0 | - |
| 2024/12/09 | 4.230 | 4.500 | 4.200 | 4.200 | 962,000 | 4,119,765 |
| 2024/12/02 | 3.930 | 4.200 | 3.870 | 4.180 | 1,174,039 | 4,748,987 |
| 2024/11/25 | 3.550 | 4.100 | 3.540 | 4.050 | 2,143,905 | 8,168,278 |
| 2024/11/18 | 3.640 | 3.700 | 3.500 | 3.520 | 838,000 | 3,008,420 |
| 2024/11/11 | 4.000 | 4.000 | 3.500 | 3.630 | 1,680,000 | 6,354,600 |
| 2024/11/04 | 4.060 | 4.070 | 3.800 | 3.990 | 938,000 | 3,733,240 |
| 2024/10/28 | 4.270 | 4.270 | 3.920 | 4.060 | 685,000 | 2,829,050 |
| 2024/10/21 | 4.370 | 4.400 | 4.180 | 4.270 | 482,000 | 2,075,010 |
| 2024/10/14 | 4.550 | 4.550 | 4.200 | 4.400 | 981,000 | 4,340,925 |
| 2024/10/07 | 4.660 | 5.100 | 4.400 | 4.550 | 2,629,004 | 12,297,166 |
| 2024/09/30 | 4.560 | 4.830 | 4.330 | 4.650 | 3,343,996 | 15,357,301 |
| 2024/09/23 | 4.210 | 4.560 | 4.000 | 4.470 | 2,282,000 | 9,835,420 |
| 2024/09/16 | 3.910 | 4.290 | 3.910 | 4.290 | 734,000 | 3,009,400 |
| 2024/09/09 | 4.370 | 4.370 | 3.900 | 3.910 | 445,000 | 1,841,187 |
| 2024/09/02 | 4.370 | 4.410 | 3.960 | 4.240 | 1,849,170 | 7,849,726 |
| 2024/08/26 | 4.160 | 4.450 | 3.830 | 4.310 | 3,751,068 | 15,707,597 |
| 2024/08/19 | 4.140 | 4.300 | 4.020 | 4.160 | 1,898,000 | 7,886,190 |
| 2024/08/12 | 3.990 | 4.170 | 3.790 | 4.150 | 1,187,000 | 4,777,675 |
| 2024/08/05 | 4.060 | 4.110 | 3.820 | 3.950 | 1,253,000 | 4,993,205 |
| 2024/07/29 | 4.060 | 4.290 | 4.000 | 4.060 | 2,268,000 | 9,304,470 |
| 2024/07/22 | 4.370 | 4.480 | 4.070 | 4.100 | 3,226,000 | 13,726,630 |
| 2024/07/15 | 4.510 | 4.650 | 4.230 | 4.390 | 1,527,000 | 6,787,515 |