日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 1.140 | 1.140 | 1.130 | 1.130 | 54,500 | 61,857 |
| 2026/03/02 | 1.260 | 1.460 | 1.000 | 1.160 | 535,500 | 653,310 |
| 2026/02/02 | 1.250 | 1.590 | 1.200 | 1.270 | 434,000 | 576,135 |
| 2026/01/02 | 1.360 | 1.440 | 1.130 | 1.250 | 192,500 | 249,287 |
| 2025/12/01 | 1.370 | 1.550 | 1.340 | 1.410 | 272,500 | 386,268 |
| 2025/11/03 | 1.360 | 1.600 | 1.290 | 1.500 | 124,500 | 178,968 |
| 2025/10/02 | 1.350 | 1.360 | 1.240 | 1.360 | 101,000 | 134,077 |
| 2025/09/01 | 1.300 | 1.590 | 1.230 | 1.360 | 396,000 | 542,520 |
| 2025/08/01 | 1.300 | 1.320 | 1.050 | 1.300 | 3,660,000 | 4,547,550 |
| 2025/07/02 | 1.350 | 1.350 | 1.250 | 1.270 | 7,832,000 | 10,220,760 |
| 2025/06/02 | 1.370 | 1.600 | 1.330 | 1.380 | 2,665,500 | 3,785,010 |
| 2025/05/02 | 1.420 | 1.580 | 1.350 | 1.390 | 5,536,000 | 7,944,160 |
| 2025/04/01 | 1.510 | 1.590 | 1.320 | 1.410 | 1,863,000 | 2,715,322 |
| 2025/03/03 | 1.430 | 1.620 | 1.330 | 1.520 | 723,000 | 1,066,425 |
| 2025/02/03 | 1.420 | 1.700 | 1.330 | 1.680 | 176,500 | 270,486 |
| 2025/01/02 | 1.560 | 1.560 | 1.400 | 1.550 | 33,500 | 50,836 |
| 2024/12/02 | 1.300 | 1.950 | 1.290 | 1.800 | 1,027,000 | 1,627,795 |
| 2024/11/01 | 1.410 | 1.590 | 1.240 | 1.400 | 567,000 | 799,470 |
| 2024/10/02 | 1.310 | 1.730 | 1.310 | 1.590 | 1,844,500 | 2,739,082 |
| 2024/09/02 | 1.360 | 1.380 | 1.120 | 1.310 | 1,560,500 | 2,016,946 |
| 2024/08/01 | 1.480 | 1.480 | 1.360 | 1.360 | 6,160,500 | 8,747,910 |
| 2024/07/02 | 1.410 | 1.490 | 1.410 | 1.490 | 124,000 | 179,800 |
| 2024/06/03 | 1.480 | 1.580 | 1.410 | 1.410 | 1,249,500 | 1,836,765 |
| 2024/05/02 | 1.410 | 1.510 | 1.270 | 1.500 | 1,528,500 | 2,174,291 |
| 2024/04/02 | 1.500 | 1.510 | 0.890 | 1.420 | 3,411,000 | 4,536,630 |
| 2024/03/01 | 1.710 | 1.730 | 1.410 | 1.560 | 565,500 | 906,213 |
| 2024/02/01 | 1.620 | 1.730 | 1.500 | 1.720 | 522,000 | 857,385 |
| 2024/01/02 | 1.810 | 1.900 | 1.530 | 1.700 | 346,000 | 600,310 |
| 2023/12/01 | 1.880 | 2.000 | 1.750 | 1.780 | 3,287,000 | 6,089,167 |
| 2023/11/01 | 1.720 | 2.030 | 1.560 | 1.880 | 906,500 | 1,629,433 |
| 2023/10/03 | 1.560 | 1.840 | 1.560 | 1.720 | 1,505,500 | 2,514,185 |
| 2023/09/01 | 1.980 | 1.990 | 1.560 | 1.850 | 787,500 | 1,452,937 |
| 2023/08/01 | 2.350 | 2.570 | 1.720 | 1.980 | 1,321,000 | 2,846,755 |
| 2023/07/03 | 1.710 | 2.910 | 1.700 | 2.520 | 10,374,000 | 22,926,540 |
| 2023/06/01 | 1.610 | 1.670 | 1.430 | 1.660 | 5,334,000 | 8,494,395 |
| 2023/05/02 | 1.610 | 1.660 | 1.380 | 1.570 | 1,763,000 | 2,741,465 |
| 2023/04/03 | 1.800 | 1.830 | 1.460 | 1.530 | 1,511,000 | 2,500,705 |
| 2023/03/01 | 2.040 | 2.270 | 1.800 | 1.950 | 791,000 | 1,593,865 |
| 2023/02/01 | 2.290 | 2.290 | 1.960 | 2.060 | 5,625,000 | 12,093,750 |
| 2023/01/03 | 2.300 | 2.560 | 2.140 | 2.260 | 1,167,500 | 2,702,762 |
| 2022/12/01 | 2.080 | 3.230 | 2.080 | 2.530 | 5,591,000 | 13,865,680 |
| 2022/11/01 | 1.660 | 2.290 | 1.580 | 2.040 | 7,783,000 | 14,729,327 |
| 2022/10/03 | 1.800 | 1.950 | 1.300 | 1.670 | 14,301,000 | 24,025,680 |
| 2022/09/01 | 2.300 | 2.520 | 1.730 | 1.800 | 1,021,000 | 2,131,337 |
| 2022/08/01 | 2.440 | 2.600 | 2.040 | 2.250 | 10,657,000 | 24,857,452 |
| 2022/07/04 | 4.000 | 4.100 | 2.230 | 2.450 | 5,571,000 | 17,799,345 |
| 2022/06/01 | - | - | - | - | 0 | - |
| 2022/05/03 | - | - | - | - | 0 | - |
| 2022/04/01 | - | - | - | - | 0 | - |
| 2022/03/01 | 4.850 | 4.890 | 3.300 | 3.960 | 3,276,500 | 13,925,125 |
| 2022/02/04 | 5.650 | 5.910 | 4.440 | 5.000 | 3,475,000 | 18,243,750 |
| 2022/01/03 | 5.410 | 6.060 | 3.960 | 5.500 | 18,307,500 | 95,793,993 |
| 2021/12/01 | 5.800 | 6.900 | 5.060 | 5.410 | 12,136,000 | 70,297,780 |
| 2021/11/01 | 8.450 | 9.080 | 5.190 | 5.900 | 13,679,050 | 97,873,602 |
| 2021/10/04 | 8.950 | 9.270 | 8.380 | 8.520 | 17,484,000 | 153,509,520 |
| 2021/09/01 | 8.900 | 9.320 | 7.280 | 8.450 | 5,461,500 | 46,354,481 |
| 2021/08/02 | 8.400 | 9.710 | 7.910 | 8.800 | 5,536,800 | 48,197,844 |
| 2021/07/02 | 11.300 | 11.300 | 7.490 | 8.400 | 5,654,500 | 54,410,426 |
| 2021/06/01 | 9.360 | 11.420 | 9.210 | 11.300 | 7,108,500 | 73,377,491 |
| 2021/05/03 | 8.600 | 9.420 | 8.050 | 9.330 | 3,265,500 | 28,899,675 |
| 2021/04/01 | 8.480 | 9.340 | 8.250 | 8.550 | 2,354,500 | 20,378,197 |
| 2021/03/01 | 8.620 | 9.290 | 7.500 | 8.480 | 1,995,000 | 16,902,637 |
| 2021/02/01 | 10.000 | 10.040 | 8.330 | 8.610 | 4,030,000 | 37,257,350 |
| 2021/01/15 | 12.800 | 13.200 | 9.500 | 10.020 | 35,163,500 | 400,160,630 |