日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.060 | 1.160 | 1.060 | 1.130 | 79,500 | 87,648 |
| 2026/03/23 | 1.140 | 1.280 | 1.000 | 1.050 | 164,000 | 183,270 |
| 2026/03/16 | 1.190 | 1.230 | 1.130 | 1.130 | 59,500 | 69,615 |
| 2026/03/09 | 1.410 | 1.420 | 1.190 | 1.190 | 251,000 | 326,927 |
| 2026/03/02 | 1.260 | 1.460 | 1.220 | 1.270 | 36,000 | 46,890 |
| 2026/02/23 | 1.260 | 1.300 | 1.250 | 1.270 | 40,500 | 51,435 |
| 2026/02/16 | 1.590 | 1.590 | 1.290 | 1.290 | 32,500 | 46,800 |
| 2026/02/09 | 1.220 | 1.510 | 1.220 | 1.500 | 342,500 | 466,656 |
| 2026/02/02 | 1.250 | 1.440 | 1.200 | 1.390 | 18,500 | 24,420 |
| 2026/01/26 | 1.230 | 1.440 | 1.220 | 1.250 | 42,500 | 54,612 |
| 2026/01/19 | 1.190 | 1.350 | 1.130 | 1.310 | 59,500 | 74,077 |
| 2026/01/12 | 1.250 | 1.260 | 1.240 | 1.250 | 28,000 | 35,000 |
| 2026/01/05 | 1.360 | 1.360 | 1.220 | 1.260 | 62,500 | 81,250 |
| 2025/12/29 | 1.550 | 1.550 | 1.340 | 1.410 | 89,500 | 130,893 |
| 2025/12/22 | 1.400 | 1.500 | 1.400 | 1.500 | 83,500 | 121,075 |
| 2025/12/15 | 1.350 | 1.500 | 1.350 | 1.500 | 58,000 | 82,650 |
| 2025/12/08 | 1.350 | 1.470 | 1.350 | 1.420 | 24,000 | 33,540 |
| 2025/12/01 | 1.370 | 1.500 | 1.360 | 1.470 | 17,500 | 24,937 |
| 2025/11/24 | 1.300 | 1.520 | 1.290 | 1.500 | 32,000 | 44,880 |
| 2025/11/17 | 1.580 | 1.600 | 1.540 | 1.540 | 14,500 | 22,692 |
| 2025/11/10 | 1.490 | 1.500 | 1.490 | 1.480 | 2,500 | 3,725 |
| 2025/11/03 | 1.360 | 1.470 | 1.290 | 1.450 | 75,500 | 105,133 |
| 2025/10/27 | 1.350 | 1.360 | 1.350 | 1.360 | 54,500 | 73,847 |
| 2025/10/20 | 1.260 | 1.350 | 1.260 | 1.350 | 12,000 | 15,660 |
| 2025/10/13 | 1.320 | 1.340 | 1.240 | 1.340 | 12,500 | 16,375 |
| 2025/10/06 | 1.350 | 1.350 | 1.350 | 1.330 | 22,000 | 29,590 |
| 2025/09/29 | 1.260 | 1.370 | 1.250 | 1.360 | 17,000 | 22,270 |
| 2025/09/22 | 1.360 | 1.360 | 1.240 | 1.450 | 91,000 | 123,077 |
| 2025/09/15 | 1.470 | 1.470 | 1.310 | 1.360 | 99,000 | 138,847 |
| 2025/09/08 | 1.230 | 1.590 | 1.230 | 1.470 | 113,000 | 155,940 |
| 2025/09/01 | 1.300 | 1.360 | 1.290 | 1.360 | 76,000 | 100,890 |
| 2025/08/25 | 1.180 | 1.320 | 1.170 | 1.300 | 125,000 | 155,312 |
| 2025/08/18 | 1.250 | 1.290 | 1.050 | 1.290 | 284,000 | 346,480 |
| 2025/08/11 | 1.260 | 1.270 | 1.210 | 1.260 | 3,236,500 | 4,045,625 |
| 2025/08/04 | 1.300 | 1.300 | 1.250 | 1.270 | 14,500 | 18,560 |
| 2025/07/28 | 1.310 | 1.340 | 1.270 | 1.270 | 1,502,500 | 1,949,493 |
| 2025/07/21 | 1.280 | 1.320 | 1.250 | 1.310 | 906,500 | 1,169,385 |
| 2025/07/14 | 1.330 | 1.330 | 1.260 | 1.280 | 5,022,500 | 6,529,250 |
| 2025/07/07 | 1.350 | 1.350 | 1.260 | 1.350 | 178,000 | 236,295 |
| 2025/06/30 | 1.410 | 1.410 | 1.310 | 1.320 | 310,000 | 422,375 |
| 2025/06/23 | 1.370 | 1.600 | 1.360 | 1.410 | 191,500 | 274,802 |
| 2025/06/16 | 1.490 | 1.490 | 1.370 | 1.410 | 630,500 | 907,920 |
| 2025/06/09 | 1.390 | 1.420 | 1.330 | 1.430 | 845,000 | 1,176,662 |
| 2025/06/02 | 1.370 | 1.430 | 1.370 | 1.430 | 911,000 | 1,275,400 |
| 2025/05/26 | 1.490 | 1.490 | 1.390 | 1.390 | 19,000 | 27,360 |
| 2025/05/19 | 1.460 | 1.530 | 1.350 | 1.500 | 1,392,000 | 2,032,320 |
| 2025/05/12 | 1.540 | 1.580 | 1.530 | 1.500 | 3,312,000 | 5,092,200 |
| 2025/05/06 | 1.420 | 1.560 | 1.420 | 1.540 | 690,500 | 1,025,392 |
| 2025/04/28 | 1.410 | 1.430 | 1.400 | 1.420 | 259,500 | 367,192 |
| 2025/04/22 | 1.420 | 1.530 | 1.420 | 1.530 | 234,000 | 345,150 |
| 2025/04/14 | 1.400 | 1.450 | 1.320 | 1.430 | 20,000 | 28,000 |
| 2025/04/07 | 1.500 | 1.500 | 1.350 | 1.420 | 1,455,500 | 2,099,558 |
| 2025/03/31 | 1.520 | 1.590 | 1.390 | 1.510 | 62,500 | 93,906 |
| 2025/03/24 | 1.500 | 1.520 | 1.460 | 1.520 | 59,000 | 88,500 |
| 2025/03/17 | 1.620 | 1.620 | 1.350 | 1.500 | 211,000 | 321,247 |
| 2025/03/10 | 1.500 | 1.500 | 1.330 | 1.440 | 177,000 | 255,322 |
| 2025/03/03 | 1.430 | 1.550 | 1.420 | 1.550 | 230,000 | 342,125 |
| 2025/02/24 | 1.630 | 1.700 | 1.410 | 1.680 | 20,500 | 32,902 |
| 2025/02/17 | 1.450 | 1.450 | 1.440 | 1.630 | 7,500 | 11,193 |
| 2025/02/10 | 1.400 | 1.500 | 1.330 | 1.460 | 64,500 | 91,751 |
| 2025/02/03 | 1.420 | 1.500 | 1.380 | 1.400 | 84,000 | 119,700 |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | 1.400 | 1.400 | 1.400 | 1.550 | 1,000 | 1,437 |
| 2025/01/13 | - | - | - | - | 0 | - |
| 2025/01/06 | 1.560 | 1.560 | 1.400 | 1.500 | 32,500 | 48,912 |
| 2024/12/30 | 1.800 | 1.800 | 1.800 | 1.800 | 6,000 | 10,800 |
| 2024/12/23 | 1.750 | 1.950 | 1.730 | 1.800 | 54,500 | 98,508 |
| 2024/12/16 | 1.550 | 1.900 | 1.550 | 1.750 | 332,000 | 560,250 |
| 2024/12/09 | 1.300 | 1.550 | 1.300 | 1.540 | 98,500 | 140,116 |
| 2024/12/02 | 1.300 | 1.410 | 1.290 | 1.320 | 536,000 | 712,880 |
| 2024/11/25 | 1.320 | 1.400 | 1.240 | 1.400 | 36,500 | 48,910 |
| 2024/11/18 | 1.430 | 1.470 | 1.340 | 1.450 | 27,000 | 38,407 |
| 2024/11/11 | 1.470 | 1.470 | 1.250 | 1.400 | 380,000 | 531,050 |
| 2024/11/04 | 1.520 | 1.590 | 1.450 | 1.470 | 121,500 | 183,161 |
| 2024/10/28 | 1.600 | 1.610 | 1.410 | 1.540 | 240,500 | 370,370 |
| 2024/10/21 | 1.580 | 1.590 | 1.380 | 1.590 | 87,000 | 133,545 |
| 2024/10/14 | 1.600 | 1.610 | 1.500 | 1.580 | 325,000 | 511,062 |
| 2024/10/07 | 1.610 | 1.730 | 1.470 | 1.570 | 899,000 | 1,433,905 |
| 2024/09/30 | 1.290 | 1.630 | 1.290 | 1.610 | 397,500 | 578,362 |
| 2024/09/23 | 1.120 | 1.340 | 1.120 | 1.320 | 974,000 | 1,193,150 |
| 2024/09/16 | 1.210 | 1.310 | 1.210 | 1.300 | 75,500 | 94,941 |
| 2024/09/09 | 1.280 | 1.300 | 1.140 | 1.210 | 256,500 | 316,136 |
| 2024/09/02 | 1.360 | 1.360 | 1.260 | 1.310 | 152,000 | 201,020 |
| 2024/08/26 | 1.400 | 1.400 | 1.360 | 1.360 | 226,000 | 311,880 |
| 2024/08/19 | 1.410 | 1.410 | 1.410 | 1.410 | 1,000 | 1,410 |
| 2024/08/12 | 1.410 | 1.420 | 1.410 | 1.420 | 13,500 | 19,102 |
| 2024/08/05 | - | - | - | - | 0 | - |
| 2024/07/29 | 1.480 | 1.480 | 1.470 | 1.460 | 5,920,000 | 8,717,200 |
| 2024/07/22 | 1.490 | 1.490 | 1.490 | 1.490 | 50,000 | 74,500 |
| 2024/07/15 | 1.420 | 1.420 | 1.410 | 1.410 | 1,000 | 1,415 |