日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 13.280 | 14.470 | 13.240 | 14.470 | 20,760,000 | 287,837,400 |
| 2026/03/02 | 12.150 | 13.500 | 11.000 | 13.100 | 64,640,064 | 803,960,796 |
| 2026/02/02 | 11.800 | 13.380 | 10.610 | 12.150 | 44,851,106 | 537,540,505 |
| 2026/01/02 | 12.170 | 15.200 | 11.160 | 11.900 | 97,770,394 | 1,232,640,242 |
| 2025/12/01 | 13.490 | 14.400 | 11.880 | 12.160 | 95,005,340 | 1,233,406,826 |
| 2025/11/03 | 13.660 | 14.870 | 11.960 | 13.480 | 90,886,399 | 1,226,284,738 |
| 2025/10/02 | 15.710 | 16.650 | 12.080 | 13.470 | 110,634,911 | 1,601,716,924 |
| 2025/09/01 | 15.040 | 17.980 | 13.620 | 15.690 | 242,037,424 | 3,771,548,159 |
| 2025/08/01 | 9.400 | 15.000 | 8.620 | 14.720 | 251,565,514 | 3,002,434,409 |
| 2025/07/02 | 8.490 | 10.660 | 7.520 | 9.400 | 237,016,327 | 2,137,294,728 |
| 2025/06/02 | 8.810 | 9.460 | 7.580 | 8.480 | 245,186,449 | 2,104,312,698 |
| 2025/05/02 | 8.600 | 9.950 | 7.920 | 8.930 | 181,569,173 | 1,606,887,181 |
| 2025/04/01 | 8.950 | 9.180 | 5.320 | 8.600 | 247,686,448 | 1,984,587,664 |
| 2025/03/03 | 5.250 | 10.000 | 5.160 | 9.000 | 275,454,782 | 2,025,281,284 |
| 2025/02/03 | 3.610 | 5.940 | 3.340 | 5.200 | 182,266,626 | 824,300,816 |
| 2025/01/02 | 1.860 | 3.700 | 1.830 | 3.660 | 141,216,840 | 390,111,520 |
| 2024/12/02 | 1.190 | 1.900 | 1.120 | 1.860 | 64,558,528 | 97,967,566 |
| 2024/11/01 | 1.200 | 1.310 | 1.140 | 1.170 | 37,340,144 | 44,994,873 |
| 2024/10/02 | 1.440 | 1.680 | 1.160 | 1.210 | 49,080,569 | 67,363,080 |
| 2024/09/02 | 1.170 | 1.450 | 1.060 | 1.440 | 25,709,000 | 32,907,520 |
| 2024/08/01 | 1.360 | 1.380 | 1.100 | 1.190 | 15,670,000 | 19,705,025 |
| 2024/07/02 | 1.390 | 1.480 | 1.260 | 1.380 | 17,711,264 | 24,397,266 |
| 2024/06/03 | 1.440 | 1.480 | 1.240 | 1.380 | 20,932,000 | 28,990,820 |
| 2024/05/02 | 1.220 | 1.670 | 1.190 | 1.460 | 60,315,792 | 83,537,371 |
| 2024/04/02 | 1.450 | 1.470 | 1.010 | 1.180 | 31,399,280 | 40,112,580 |
| 2024/03/01 | 1.590 | 1.660 | 1.320 | 1.380 | 21,590,264 | 32,115,517 |
| 2024/02/01 | 1.600 | 1.720 | 1.490 | 1.570 | 24,083,000 | 38,412,385 |
| 2024/01/02 | 1.930 | 1.950 | 1.530 | 1.600 | 44,653,000 | 78,254,382 |
| 2023/12/01 | 1.620 | 1.980 | 1.390 | 1.940 | 77,751,287 | 134,704,104 |
| 2023/11/01 | 1.410 | 1.820 | 1.410 | 1.640 | 34,270,000 | 53,803,900 |
| 2023/10/03 | 1.430 | 1.620 | 1.330 | 1.410 | 16,819,155 | 24,345,726 |
| 2023/09/01 | 1.690 | 1.820 | 1.400 | 1.460 | 16,565,000 | 26,379,762 |
| 2023/08/01 | 1.900 | 2.030 | 1.550 | 1.690 | 23,390,000 | 41,926,575 |
| 2023/07/03 | 1.470 | 2.020 | 1.340 | 1.900 | 33,637,000 | 56,594,252 |
| 2023/06/01 | 1.660 | 2.010 | 1.460 | 1.470 | 13,594,000 | 22,430,100 |
| 2023/05/02 | 2.000 | 2.030 | 1.650 | 1.700 | 12,944,000 | 23,881,680 |
| 2023/04/03 | 2.110 | 2.640 | 1.940 | 2.060 | 19,365,000 | 42,360,937 |
| 2023/03/01 | 2.540 | 2.830 | 2.000 | 2.100 | 40,064,700 | 94,853,177 |
| 2023/02/01 | 3.300 | 3.770 | 2.410 | 2.550 | 50,698,800 | 152,476,641 |
| 2023/01/03 | 2.830 | 3.910 | 2.680 | 3.260 | 56,792,211 | 180,031,308 |
| 2022/12/01 | 1.600 | 3.010 | 1.490 | 2.810 | 63,306,406 | 141,015,019 |
| 2022/11/01 | 0.890 | 1.930 | 0.870 | 1.550 | 73,439,404 | 96,205,619 |
| 2022/10/03 | 1.850 | 2.080 | 0.870 | 0.900 | 34,849,000 | 49,659,825 |
| 2022/09/01 | 2.980 | 2.980 | 1.740 | 1.870 | 32,406,000 | 77,531,355 |
| 2022/08/01 | 3.290 | 3.390 | 2.890 | 3.060 | 38,590,000 | 121,847,925 |
| 2022/07/04 | 4.030 | 4.290 | 3.220 | 3.290 | 35,824,000 | 132,817,480 |
| 2022/06/01 | 3.820 | 4.500 | 3.450 | 4.070 | 74,689,396 | 295,770,008 |
| 2022/05/03 | 4.000 | 4.200 | 3.250 | 3.820 | 60,958,378 | 232,708,608 |
| 2022/04/01 | 3.490 | 6.110 | 3.380 | 4.100 | 190,607,862 | 813,895,570 |
| 2022/03/01 | 4.530 | 4.670 | 3.080 | 3.560 | 31,713,300 | 125,584,668 |
| 2022/02/04 | 5.680 | 5.680 | 4.160 | 4.500 | 18,136,200 | 90,771,681 |
| 2022/01/03 | 7.890 | 7.890 | 5.000 | 5.430 | 23,510,120 | 154,050,061 |
| 2021/12/01 | 9.010 | 9.310 | 7.340 | 7.750 | 48,504,442 | 405,133,351 |
| 2021/11/01 | 6.550 | 10.500 | 6.460 | 9.150 | 77,497,800 | 632,769,537 |
| 2021/10/04 | 6.950 | 7.340 | 6.210 | 6.370 | 7,285,662 | 48,941,434 |
| 2021/09/01 | 7.680 | 8.600 | 6.660 | 6.700 | 8,146,654 | 60,366,706 |
| 2021/08/02 | 9.540 | 9.540 | 7.250 | 7.280 | 14,117,270 | 118,620,361 |
| 2021/07/02 | 9.950 | 9.950 | 8.340 | 9.330 | 24,313,000 | 228,359,852 |
| 2021/06/01 | 11.880 | 12.400 | 8.620 | 9.900 | 51,835,240 | 554,637,068 |
| 2021/05/03 | 9.810 | 12.160 | 9.160 | 11.720 | 31,261,600 | 334,889,890 |
| 2021/04/01 | 9.010 | 10.200 | 8.850 | 10.020 | 5,911,000 | 56,272,720 |
| 2021/03/01 | 8.860 | 9.280 | 8.120 | 8.920 | 7,830,120 | 68,865,905 |
| 2021/02/01 | 9.130 | 9.400 | 7.880 | 8.860 | 13,450,120 | 118,596,433 |
| 2021/01/04 | 10.380 | 11.140 | 8.010 | 9.170 | 29,941,600 | 289,684,980 |
| 2020/12/10 | 11.940 | 11.940 | 9.660 | 10.560 | 115,351,080 | 1,271,745,657 |