日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/02 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/02 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/01 | - | - | - | - | 0 | - |
| 2025/07/02 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/02 | - | - | - | - | 0 | - |
| 2025/04/01 | - | - | - | - | 0 | - |
| 2025/03/03 | 0.670 | 0.720 | 0.450 | 0.455 | 21,189,900 | 12,157,705 |
| 2025/02/03 | 0.670 | 0.820 | 0.630 | 0.660 | 43,319,000 | 30,106,705 |
| 2025/01/02 | 0.580 | 0.790 | 0.560 | 0.650 | 18,329,000 | 11,822,205 |
| 2024/12/02 | 0.480 | 0.830 | 0.450 | 0.580 | 23,914,756 | 13,990,132 |
| 2024/11/01 | 0.620 | 0.680 | 0.440 | 0.480 | 6,600,000 | 3,663,000 |
| 2024/10/02 | 0.650 | 0.870 | 0.590 | 0.630 | 21,693,000 | 14,859,705 |
| 2024/09/02 | 0.530 | 0.660 | 0.475 | 0.650 | 7,088,000 | 4,102,180 |
| 2024/08/01 | 0.485 | 0.570 | 0.460 | 0.530 | 3,114,000 | 1,592,032 |
| 2024/07/02 | 0.540 | 0.670 | 0.480 | 0.520 | 2,437,000 | 1,346,442 |
| 2024/06/03 | 0.620 | 0.640 | 0.530 | 0.560 | 3,005,000 | 1,765,437 |
| 2024/05/02 | 0.650 | 0.760 | 0.590 | 0.620 | 15,425,000 | 10,103,375 |
| 2024/04/02 | 0.600 | 0.660 | 0.480 | 0.650 | 10,010,000 | 5,980,975 |
| 2024/03/01 | 0.475 | 0.690 | 0.410 | 0.630 | 25,862,000 | 14,256,427 |
| 2024/02/01 | 0.490 | 0.520 | 0.430 | 0.480 | 4,193,000 | 2,012,640 |
| 2024/01/02 | 0.590 | 0.670 | 0.480 | 0.490 | 5,008,000 | 2,791,960 |
| 2023/12/01 | 0.680 | 0.700 | 0.500 | 0.590 | 8,438,000 | 5,210,465 |
| 2023/11/01 | 0.650 | 0.790 | 0.610 | 0.690 | 10,414,000 | 7,133,590 |
| 2023/10/03 | 0.660 | 0.690 | 0.580 | 0.670 | 5,556,000 | 3,611,400 |
| 2023/09/01 | 0.670 | 0.720 | 0.640 | 0.680 | 5,042,000 | 3,415,955 |
| 2023/08/01 | 0.820 | 0.830 | 0.560 | 0.670 | 8,774,000 | 6,317,280 |
| 2023/07/03 | 0.790 | 0.870 | 0.780 | 0.820 | 6,221,000 | 5,070,115 |
| 2023/06/01 | 0.830 | 0.850 | 0.780 | 0.790 | 3,817,000 | 3,101,312 |
| 2023/05/02 | 1.050 | 1.050 | 0.750 | 0.830 | 8,791,000 | 8,087,720 |
| 2023/04/03 | 1.060 | 1.270 | 0.980 | 1.050 | 10,076,000 | 10,982,840 |
| 2023/03/01 | 1.310 | 1.360 | 1.000 | 1.080 | 15,284,800 | 18,150,700 |
| 2023/02/01 | 1.590 | 1.750 | 1.250 | 1.280 | 21,661,600 | 31,788,398 |
| 2023/01/03 | 1.210 | 1.740 | 1.200 | 1.570 | 54,130,000 | 77,405,900 |
| 2022/12/01 | 1.160 | 1.510 | 1.140 | 1.250 | 37,892,000 | 47,933,380 |
| 2022/11/01 | 0.890 | 1.360 | 0.870 | 1.150 | 11,282,000 | 12,043,535 |
| 2022/10/03 | 1.150 | 1.250 | 0.780 | 0.900 | 4,469,500 | 4,558,890 |
| 2022/09/01 | 1.350 | 1.350 | 1.090 | 1.190 | 3,825,000 | 4,762,125 |
| 2022/08/01 | 1.380 | 1.490 | 1.220 | 1.360 | 6,317,000 | 8,606,912 |
| 2022/07/04 | 1.920 | 1.920 | 1.370 | 1.380 | 11,665,000 | 19,218,087 |
| 2022/06/01 | 2.340 | 2.350 | 1.900 | 1.920 | 17,587,000 | 37,416,342 |
| 2022/05/03 | 1.920 | 2.430 | 1.750 | 2.340 | 18,274,000 | 38,558,140 |
| 2022/04/01 | 2.060 | 2.150 | 1.830 | 1.920 | 8,676,000 | 17,265,240 |
| 2022/03/01 | 2.350 | 2.360 | 1.550 | 2.110 | 27,359,000 | 57,248,707 |
| 2022/02/04 | 2.310 | 2.740 | 2.200 | 2.350 | 27,974,000 | 67,137,600 |
| 2022/01/03 | 2.630 | 3.350 | 2.230 | 2.290 | 102,174,400 | 268,207,800 |
| 2021/12/01 | 3.040 | 3.190 | 2.030 | 2.600 | 120,687,400 | 327,666,291 |
| 2021/11/01 | 3.730 | 3.880 | 2.790 | 3.060 | 54,546,000 | 183,547,290 |
| 2021/10/04 | 3.730 | 4.220 | 3.540 | 3.730 | 36,158,000 | 137,581,190 |
| 2021/09/01 | 4.330 | 4.850 | 3.580 | 3.750 | 55,147,752 | 227,622,346 |
| 2021/08/02 | 4.450 | 4.450 | 3.510 | 4.310 | 54,909,100 | 229,520,038 |
| 2021/07/02 | 6.640 | 6.680 | 3.680 | 4.410 | 38,935,000 | 208,399,587 |
| 2021/06/01 | 7.350 | 7.450 | 6.090 | 6.630 | 28,557,000 | 196,472,160 |
| 2021/05/03 | 6.730 | 8.060 | 6.020 | 7.500 | 32,647,749 | 231,064,443 |
| 2021/04/01 | 7.000 | 7.470 | 6.700 | 6.730 | 11,732,000 | 81,830,700 |
| 2021/03/01 | 8.100 | 8.980 | 6.020 | 7.000 | 42,428,656 | 319,275,636 |
| 2021/02/01 | 11.100 | 11.800 | 7.610 | 8.030 | 100,261,749 | 966,021,951 |
| 2021/01/04 | 7.400 | 12.880 | 7.130 | 10.880 | 183,084,822 | 1,752,579,458 |
| 2020/12/17 | 6.980 | 9.680 | 6.820 | 7.400 | 390,726,672 | 3,016,409,907 |