日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/23 | - | - | - | - | 0 | - |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/06 | - | - | - | - | 0 | - |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | - | - | - | - | 0 | - |
| 2025/03/31 | 0.465 | 0.470 | 0.450 | 0.455 | 420,000 | 193,200 |
| 2025/03/24 | 0.600 | 0.610 | 0.455 | 0.465 | 8,845,000 | 4,709,962 |
| 2025/03/17 | 0.640 | 0.660 | 0.590 | 0.590 | 3,165,900 | 1,962,858 |
| 2025/03/10 | 0.660 | 0.680 | 0.630 | 0.640 | 2,712,000 | 1,769,580 |
| 2025/03/03 | 0.670 | 0.720 | 0.630 | 0.660 | 6,047,000 | 4,051,490 |
| 2025/02/24 | 0.710 | 0.720 | 0.640 | 0.660 | 4,976,000 | 3,396,120 |
| 2025/02/17 | 0.800 | 0.800 | 0.690 | 0.710 | 10,678,000 | 8,008,500 |
| 2025/02/10 | 0.720 | 0.820 | 0.680 | 0.800 | 18,232,000 | 13,765,160 |
| 2025/02/03 | 0.670 | 0.770 | 0.630 | 0.720 | 9,433,000 | 6,579,517 |
| 2025/01/27 | 0.640 | 0.670 | 0.630 | 0.650 | 274,000 | 177,415 |
| 2025/01/20 | 0.630 | 0.650 | 0.600 | 0.640 | 1,896,000 | 1,194,480 |
| 2025/01/13 | 0.610 | 0.670 | 0.600 | 0.640 | 3,230,000 | 2,034,900 |
| 2025/01/06 | 0.700 | 0.720 | 0.610 | 0.650 | 4,555,000 | 3,051,850 |
| 2024/12/30 | 0.550 | 0.790 | 0.540 | 0.710 | 9,035,756 | 5,850,652 |
| 2024/12/23 | 0.550 | 0.590 | 0.540 | 0.560 | 788,000 | 441,280 |
| 2024/12/16 | 0.720 | 0.720 | 0.520 | 0.550 | 5,405,000 | 3,391,637 |
| 2024/12/09 | 0.485 | 0.830 | 0.470 | 0.700 | 16,191,000 | 10,058,658 |
| 2024/12/02 | 0.480 | 0.540 | 0.450 | 0.495 | 869,000 | 426,896 |
| 2024/11/25 | 0.520 | 0.550 | 0.440 | 0.480 | 2,214,000 | 1,101,465 |
| 2024/11/18 | 0.630 | 0.680 | 0.480 | 0.520 | 892,000 | 515,130 |
| 2024/11/11 | 0.600 | 0.610 | 0.550 | 0.550 | 1,744,000 | 1,007,160 |
| 2024/11/04 | 0.610 | 0.630 | 0.570 | 0.610 | 1,631,000 | 986,755 |
| 2024/10/28 | 0.610 | 0.630 | 0.600 | 0.610 | 1,427,000 | 874,037 |
| 2024/10/21 | 0.600 | 0.630 | 0.590 | 0.610 | 1,395,000 | 847,462 |
| 2024/10/14 | 0.660 | 0.690 | 0.590 | 0.610 | 1,329,000 | 847,237 |
| 2024/10/07 | 0.770 | 0.870 | 0.640 | 0.640 | 10,049,000 | 7,335,770 |
| 2024/09/30 | 0.650 | 0.790 | 0.610 | 0.730 | 9,064,000 | 6,299,480 |
| 2024/09/23 | 0.530 | 0.610 | 0.500 | 0.600 | 3,965,000 | 2,220,400 |
| 2024/09/16 | 0.520 | 0.540 | 0.510 | 0.530 | 641,000 | 336,525 |
| 2024/09/09 | 0.510 | 0.530 | 0.475 | 0.520 | 403,000 | 205,026 |
| 2024/09/02 | 0.530 | 0.540 | 0.500 | 0.520 | 627,000 | 327,607 |
| 2024/08/26 | 0.490 | 0.540 | 0.485 | 0.530 | 1,817,000 | 928,941 |
| 2024/08/19 | 0.540 | 0.570 | 0.495 | 0.495 | 742,000 | 389,550 |
| 2024/08/12 | 0.510 | 0.550 | 0.490 | 0.520 | 205,000 | 106,087 |
| 2024/08/05 | 0.485 | 0.530 | 0.460 | 0.510 | 333,000 | 165,251 |
| 2024/07/29 | 0.510 | 0.540 | 0.480 | 0.540 | 249,000 | 128,857 |
| 2024/07/22 | 0.560 | 0.650 | 0.510 | 0.510 | 329,000 | 183,417 |
| 2024/07/15 | 0.540 | 0.590 | 0.530 | 0.560 | 282,000 | 156,510 |