日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 3.250 | 3.280 | 3.170 | 3.280 | 33,000 | 107,085 |
| 2026/03/02 | 3.260 | 3.300 | 3.170 | 3.280 | 156,000 | 507,390 |
| 2026/02/02 | 3.230 | 3.480 | 3.120 | 3.340 | 111,000 | 365,467 |
| 2026/01/02 | 3.270 | 3.340 | 3.130 | 3.300 | 193,000 | 629,180 |
| 2025/12/01 | 3.330 | 3.500 | 3.210 | 3.360 | 58,000 | 194,300 |
| 2025/11/03 | 3.360 | 3.410 | 3.240 | 3.350 | 326,000 | 1,088,840 |
| 2025/10/02 | 3.410 | 3.480 | 3.100 | 3.360 | 765,400 | 2,554,522 |
| 2025/09/01 | 3.570 | 3.580 | 3.330 | 3.420 | 313,000 | 1,087,675 |
| 2025/08/01 | 3.330 | 3.550 | 2.990 | 3.400 | 751,000 | 2,491,442 |
| 2025/07/02 | 3.500 | 3.500 | 3.310 | 3.330 | 694,000 | 2,366,540 |
| 2025/06/02 | 3.390 | 3.500 | 3.350 | 3.420 | 120,000 | 409,800 |
| 2025/05/02 | 3.360 | 3.480 | 3.300 | 3.350 | 335,000 | 1,129,787 |
| 2025/04/01 | 3.490 | 3.500 | 3.330 | 3.400 | 298,000 | 1,022,140 |
| 2025/03/03 | 3.370 | 3.500 | 3.320 | 3.500 | 1,373,000 | 4,699,092 |
| 2025/02/03 | 3.320 | 3.490 | 3.200 | 3.410 | 857,000 | 2,875,235 |
| 2025/01/02 | 3.400 | 3.490 | 3.320 | 3.370 | 1,818,000 | 6,172,110 |
| 2024/12/02 | 3.400 | 3.500 | 3.320 | 3.450 | 745,000 | 2,546,037 |
| 2024/11/01 | 3.510 | 3.630 | 3.310 | 3.370 | 382,000 | 1,319,810 |
| 2024/10/02 | 3.730 | 3.900 | 3.300 | 3.520 | 759,000 | 2,741,887 |
| 2024/09/02 | 3.670 | 3.800 | 3.280 | 3.730 | 843,000 | 3,051,660 |
| 2024/08/01 | 3.690 | 3.780 | 3.480 | 3.620 | 337,000 | 1,227,522 |
| 2024/07/02 | 3.860 | 3.900 | 3.420 | 3.680 | 2,167,000 | 8,050,405 |
| 2024/06/03 | 4.000 | 4.000 | 3.620 | 3.900 | 439,000 | 1,703,320 |
| 2024/05/02 | 3.300 | 4.240 | 3.030 | 3.910 | 1,641,000 | 5,940,420 |
| 2024/04/02 | 5.760 | 5.950 | 2.710 | 3.290 | 1,674,000 | 7,411,635 |
| 2024/03/01 | 5.960 | 6.050 | 5.410 | 5.790 | 1,480,000 | 8,587,700 |
| 2024/02/01 | 6.040 | 6.100 | 5.870 | 6.020 | 1,660,000 | 9,972,450 |
| 2024/01/02 | 6.050 | 6.100 | 5.980 | 6.000 | 1,814,000 | 10,942,955 |
| 2023/12/01 | 6.090 | 6.140 | 5.950 | 6.080 | 1,945,000 | 11,796,425 |
| 2023/11/01 | 6.070 | 6.150 | 6.000 | 6.060 | 2,028,000 | 12,309,960 |
| 2023/10/03 | 6.230 | 6.400 | 5.940 | 6.030 | 2,896,000 | 17,810,400 |
| 2023/09/01 | 6.900 | 6.940 | 6.030 | 6.310 | 1,500,040 | 9,817,761 |
| 2023/08/01 | 7.340 | 7.480 | 6.300 | 6.860 | 2,739,000 | 19,159,305 |
| 2023/07/03 | 7.940 | 7.940 | 6.890 | 7.280 | 1,776,000 | 13,342,200 |
| 2023/06/01 | 7.950 | 8.050 | 7.800 | 7.900 | 1,366,000 | 10,825,550 |
| 2023/05/02 | 8.070 | 8.100 | 7.900 | 7.930 | 3,557,000 | 28,456,000 |
| 2023/04/03 | 7.950 | 8.100 | 7.880 | 8.030 | 3,975,000 | 31,760,250 |
| 2023/03/01 | 8.080 | 8.150 | 7.720 | 7.990 | 4,882,000 | 38,982,770 |
| 2023/02/01 | 8.490 | 8.800 | 7.780 | 7.970 | 5,349,000 | 44,182,740 |
| 2023/01/03 | 8.300 | 8.820 | 8.300 | 8.520 | 5,653,000 | 47,965,705 |
| 2022/12/01 | 8.250 | 8.620 | 8.030 | 8.390 | 6,174,000 | 51,383,115 |
| 2022/11/01 | 6.100 | 8.250 | 6.030 | 8.200 | 7,911,000 | 56,524,095 |
| 2022/10/03 | 7.250 | 7.280 | 5.900 | 6.130 | 5,261,000 | 34,933,040 |
| 2022/09/01 | 8.220 | 8.280 | 7.010 | 7.300 | 7,083,000 | 54,556,807 |
| 2022/08/01 | 8.300 | 8.680 | 7.770 | 8.220 | 11,468,800 | 94,531,584 |
| 2022/07/04 | 9.100 | 9.350 | 8.200 | 8.310 | 14,048,313 | 122,782,255 |
| 2022/06/01 | 9.240 | 9.620 | 8.510 | 9.100 | 19,357,000 | 176,487,447 |
| 2022/05/03 | 10.090 | 10.090 | 8.200 | 9.200 | 16,677,000 | 156,680,415 |
| 2022/04/01 | 10.170 | 10.390 | 9.720 | 10.190 | 18,665,000 | 188,843,137 |
| 2022/03/01 | 9.080 | 10.830 | 8.970 | 10.170 | 28,279,000 | 276,073,737 |
| 2022/02/04 | 9.380 | 9.670 | 8.790 | 9.090 | 18,851,000 | 174,041,857 |
| 2022/01/03 | 9.890 | 10.010 | 8.580 | 9.180 | 23,741,960 | 223,530,553 |
| 2021/12/01 | 9.400 | 10.900 | 9.400 | 10.100 | 35,742,000 | 355,632,900 |
| 2021/11/01 | 10.640 | 11.260 | 9.010 | 9.380 | 40,382,000 | 406,747,695 |
| 2021/10/04 | 7.660 | 11.180 | 7.640 | 10.680 | 48,808,459 | 453,430,584 |
| 2021/09/01 | 7.520 | 8.230 | 7.260 | 7.680 | 65,114,000 | 499,587,165 |
| 2021/08/02 | 7.300 | 8.370 | 7.280 | 7.480 | 70,286,500 | 534,704,548 |
| 2021/07/02 | 7.910 | 8.000 | 7.030 | 7.320 | 64,173,000 | 485,468,745 |
| 2021/06/01 | 7.880 | 8.700 | 7.350 | 7.920 | 64,921,000 | 516,933,462 |
| 2021/05/03 | 8.360 | 8.410 | 7.270 | 7.890 | 63,116,000 | 503,823,470 |
| 2021/04/01 | 8.290 | 8.830 | 7.630 | 8.360 | 56,977,000 | 471,627,117 |
| 2021/03/01 | 7.500 | 9.130 | 7.000 | 8.180 | 80,820,800 | 642,727,412 |
| 2021/02/01 | 5.160 | 8.030 | 5.090 | 7.300 | 74,340,000 | 475,404,300 |
| 2021/01/04 | 4.200 | 6.700 | 4.200 | 5.120 | 84,295,850 | 426,115,521 |
| 2020/12/01 | 3.910 | 4.490 | 3.600 | 4.200 | 71,692,000 | 290,352,600 |
| 2020/11/02 | 3.800 | 4.640 | 3.310 | 3.910 | 85,470,000 | 334,615,050 |
| 2020/10/15 | 2.660 | 4.450 | 2.630 | 3.760 | 119,402,000 | 402,981,750 |