日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 3.260 | 3.280 | 3.170 | 3.280 | 39,000 | 126,652 |
| 2026/03/23 | 3.260 | 3.290 | 3.220 | 3.280 | 31,000 | 101,137 |
| 2026/03/16 | 3.260 | 3.300 | 3.240 | 3.280 | 44,000 | 143,880 |
| 2026/03/09 | 3.220 | 3.300 | 3.170 | 3.300 | 55,000 | 178,612 |
| 2026/03/02 | 3.260 | 3.300 | 3.210 | 3.290 | 20,000 | 65,300 |
| 2026/02/23 | 3.450 | 3.450 | 3.250 | 3.340 | 7,000 | 23,607 |
| 2026/02/16 | 3.240 | 3.480 | 3.240 | 3.470 | 3,000 | 10,072 |
| 2026/02/09 | 3.240 | 3.290 | 3.230 | 3.280 | 28,000 | 91,280 |
| 2026/02/02 | 3.230 | 3.300 | 3.120 | 3.280 | 73,000 | 235,972 |
| 2026/01/26 | 3.300 | 3.310 | 3.200 | 3.300 | 42,000 | 137,655 |
| 2026/01/19 | 3.300 | 3.300 | 3.220 | 3.300 | 80,000 | 262,400 |
| 2026/01/12 | 3.280 | 3.340 | 3.160 | 3.300 | 39,000 | 127,530 |
| 2026/01/05 | 3.230 | 3.300 | 3.130 | 3.280 | 26,000 | 84,110 |
| 2025/12/29 | 3.300 | 3.330 | 3.210 | 3.320 | 23,000 | 75,670 |
| 2025/12/22 | 3.310 | 3.350 | 3.280 | 3.330 | 18,000 | 59,715 |
| 2025/12/15 | 3.300 | 3.380 | 3.300 | 3.360 | 12,000 | 40,020 |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | 3.330 | 3.500 | 3.300 | 3.400 | 11,000 | 37,207 |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | 3.360 | 3.360 | 3.250 | 3.350 | 22,000 | 73,260 |
| 2025/11/10 | 3.360 | 3.400 | 3.240 | 3.360 | 159,000 | 531,060 |
| 2025/11/03 | 3.360 | 3.410 | 3.350 | 3.400 | 145,000 | 490,100 |
| 2025/10/27 | 3.480 | 3.480 | 3.350 | 3.360 | 89,000 | 304,157 |
| 2025/10/20 | 3.350 | 3.400 | 3.340 | 3.400 | 101,400 | 341,971 |
| 2025/10/13 | 3.400 | 3.420 | 3.100 | 3.400 | 346,000 | 1,152,180 |
| 2025/10/06 | 3.380 | 3.440 | 3.330 | 3.400 | 211,000 | 714,762 |
| 2025/09/29 | 3.410 | 3.410 | 3.360 | 3.400 | 18,000 | 61,110 |
| 2025/09/22 | 3.410 | 3.420 | 3.370 | 3.420 | 8,000 | 27,240 |
| 2025/09/15 | 3.370 | 3.450 | 3.340 | 3.400 | 99,000 | 335,610 |
| 2025/09/08 | 3.400 | 3.420 | 3.330 | 3.400 | 114,000 | 386,175 |
| 2025/09/01 | 3.570 | 3.580 | 3.330 | 3.400 | 92,000 | 319,240 |
| 2025/08/25 | 3.360 | 3.440 | 3.300 | 3.400 | 24,000 | 81,000 |
| 2025/08/18 | 3.390 | 3.460 | 3.320 | 3.400 | 210,000 | 712,425 |
| 2025/08/11 | 3.170 | 3.550 | 3.170 | 3.400 | 307,000 | 1,020,007 |
| 2025/08/04 | 3.330 | 3.350 | 2.990 | 2.990 | 203,000 | 642,495 |
| 2025/07/28 | 3.370 | 3.410 | 3.310 | 3.330 | 298,000 | 999,790 |
| 2025/07/21 | 3.350 | 3.410 | 3.310 | 3.370 | 146,000 | 490,560 |
| 2025/07/14 | 3.380 | 3.420 | 3.330 | 3.390 | 201,000 | 679,380 |
| 2025/07/07 | 3.450 | 3.480 | 3.370 | 3.440 | 28,000 | 96,180 |
| 2025/06/30 | 3.400 | 3.500 | 3.320 | 3.440 | 44,000 | 150,260 |
| 2025/06/23 | 3.400 | 3.410 | 3.360 | 3.400 | 29,000 | 98,382 |
| 2025/06/16 | 3.490 | 3.490 | 3.360 | 3.410 | 16,000 | 55,000 |
| 2025/06/09 | 3.370 | 3.500 | 3.360 | 3.500 | 33,000 | 113,272 |
| 2025/06/02 | 3.390 | 3.500 | 3.350 | 3.490 | 26,000 | 89,245 |
| 2025/05/26 | 3.400 | 3.480 | 3.350 | 3.350 | 40,000 | 135,800 |
| 2025/05/19 | 3.400 | 3.400 | 3.300 | 3.400 | 60,000 | 202,500 |
| 2025/05/12 | 3.380 | 3.400 | 3.330 | 3.400 | 167,000 | 564,042 |
| 2025/05/06 | 3.370 | 3.410 | 3.310 | 3.380 | 32,000 | 107,760 |
| 2025/04/28 | 3.480 | 3.480 | 3.320 | 3.340 | 75,000 | 255,375 |
| 2025/04/22 | 3.400 | 3.460 | 3.330 | 3.420 | 57,000 | 193,942 |
| 2025/04/14 | 3.410 | 3.500 | 3.370 | 3.460 | 43,000 | 147,705 |
| 2025/04/07 | 3.390 | 3.470 | 3.360 | 3.420 | 109,000 | 371,690 |
| 2025/03/31 | 3.400 | 3.500 | 3.380 | 3.410 | 75,000 | 256,687 |
| 2025/03/24 | 3.390 | 3.480 | 3.380 | 3.420 | 134,000 | 457,945 |
| 2025/03/17 | 3.430 | 3.430 | 3.370 | 3.390 | 735,000 | 2,502,675 |
| 2025/03/10 | 3.370 | 3.420 | 3.320 | 3.410 | 331,000 | 1,118,780 |
| 2025/03/03 | 3.370 | 3.440 | 3.360 | 3.370 | 148,000 | 500,980 |
| 2025/02/24 | 3.370 | 3.440 | 3.330 | 3.410 | 58,000 | 196,475 |
| 2025/02/17 | 3.460 | 3.460 | 3.350 | 3.440 | 55,000 | 188,512 |
| 2025/02/10 | 3.360 | 3.490 | 3.220 | 3.490 | 497,000 | 1,684,830 |
| 2025/02/03 | 3.320 | 3.450 | 3.200 | 3.450 | 247,000 | 828,685 |
| 2025/01/27 | 3.390 | 3.400 | 3.340 | 3.370 | 71,000 | 239,625 |
| 2025/01/20 | 3.380 | 3.490 | 3.320 | 3.490 | 1,133,000 | 3,874,860 |
| 2025/01/13 | 3.380 | 3.440 | 3.320 | 3.420 | 307,000 | 1,040,730 |
| 2025/01/06 | 3.410 | 3.440 | 3.360 | 3.440 | 276,000 | 941,850 |
| 2024/12/30 | 3.400 | 3.460 | 3.370 | 3.450 | 39,000 | 133,380 |
| 2024/12/23 | 3.420 | 3.470 | 3.380 | 3.450 | 26,000 | 89,180 |
| 2024/12/16 | 3.470 | 3.470 | 3.330 | 3.420 | 396,000 | 1,355,310 |
| 2024/12/09 | 3.390 | 3.500 | 3.360 | 3.480 | 89,000 | 305,492 |
| 2024/12/02 | 3.400 | 3.440 | 3.320 | 3.420 | 226,000 | 767,270 |
| 2024/11/25 | 3.470 | 3.470 | 3.310 | 3.370 | 139,000 | 473,295 |
| 2024/11/18 | 3.500 | 3.500 | 3.320 | 3.450 | 92,000 | 316,710 |
| 2024/11/11 | 3.550 | 3.550 | 3.320 | 3.450 | 83,000 | 287,802 |
| 2024/11/04 | 3.510 | 3.630 | 3.400 | 3.580 | 61,000 | 215,330 |
| 2024/10/28 | 3.430 | 3.560 | 3.430 | 3.520 | 31,000 | 108,035 |
| 2024/10/21 | 3.550 | 3.630 | 3.440 | 3.620 | 34,000 | 121,040 |
| 2024/10/14 | 3.540 | 3.550 | 3.300 | 3.550 | 115,000 | 400,775 |
| 2024/10/07 | 3.650 | 3.740 | 3.500 | 3.580 | 227,000 | 821,172 |
| 2024/09/30 | 3.330 | 3.900 | 3.330 | 3.680 | 525,000 | 1,869,000 |
| 2024/09/23 | 3.340 | 3.610 | 3.300 | 3.440 | 176,000 | 602,360 |
| 2024/09/16 | 3.410 | 3.650 | 3.360 | 3.600 | 167,000 | 585,335 |
| 2024/09/09 | 3.560 | 3.560 | 3.280 | 3.450 | 249,000 | 862,162 |
| 2024/09/02 | 3.670 | 3.670 | 3.430 | 3.600 | 85,000 | 305,362 |
| 2024/08/26 | 3.510 | 3.690 | 3.480 | 3.620 | 95,000 | 339,625 |
| 2024/08/19 | 3.560 | 3.680 | 3.510 | 3.680 | 42,000 | 151,515 |
| 2024/08/12 | 3.720 | 3.730 | 3.490 | 3.580 | 77,000 | 279,510 |
| 2024/08/05 | 3.640 | 3.780 | 3.580 | 3.680 | 54,000 | 198,180 |
| 2024/07/29 | 3.540 | 3.700 | 3.530 | 3.700 | 110,000 | 397,925 |
| 2024/07/22 | 3.500 | 3.680 | 3.480 | 3.580 | 178,000 | 633,680 |
| 2024/07/15 | 3.430 | 3.790 | 3.430 | 3.620 | 191,000 | 681,392 |