日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.190 | 5.220 | 4.610 | 4.880 | 52,402,776 | 260,703,810 |
| 2026/03/23 | 5.300 | 5.480 | 5.050 | 5.220 | 46,978,000 | 247,221,725 |
| 2026/03/16 | 6.000 | 6.330 | 5.270 | 5.340 | 60,833,480 | 348,880,007 |
| 2026/03/09 | 5.700 | 6.270 | 5.600 | 6.050 | 65,226,292 | 385,161,254 |
| 2026/03/02 | 6.660 | 6.900 | 5.810 | 6.020 | 71,059,974 | 451,053,184 |
| 2026/02/23 | 6.470 | 7.140 | 6.440 | 6.840 | 51,446,513 | 345,849,183 |
| 2026/02/16 | 6.390 | 6.600 | 6.300 | 6.470 | 5,206,310 | 33,528,636 |
| 2026/02/09 | 6.130 | 6.660 | 6.130 | 6.330 | 52,423,500 | 330,923,343 |
| 2026/02/02 | 5.810 | 6.290 | 5.560 | 6.170 | 99,849,790 | 594,855,123 |
| 2026/01/26 | 5.750 | 6.350 | 5.520 | 6.000 | 102,322,316 | 604,213,275 |
| 2026/01/19 | 4.820 | 5.800 | 4.760 | 5.680 | 75,517,268 | 397,598,416 |
| 2026/01/12 | 4.680 | 4.910 | 4.530 | 4.810 | 43,334,092 | 205,078,590 |
| 2026/01/05 | 4.600 | 4.860 | 4.600 | 4.680 | 28,905,497 | 135,422,253 |
| 2025/12/29 | 4.740 | 4.770 | 4.540 | 4.640 | 9,739,590 | 45,508,234 |
| 2025/12/22 | 4.600 | 4.780 | 4.570 | 4.650 | 11,921,943 | 55,437,034 |
| 2025/12/15 | 4.630 | 4.700 | 4.430 | 4.530 | 18,351,456 | 83,912,032 |
| 2025/12/08 | 4.710 | 4.770 | 4.420 | 4.650 | 20,018,702 | 92,836,730 |
| 2025/12/01 | 4.540 | 4.890 | 4.540 | 4.720 | 44,442,138 | 207,655,889 |
| 2025/11/24 | 4.370 | 4.510 | 4.300 | 4.440 | 18,793,240 | 82,784,222 |
| 2025/11/17 | 4.610 | 4.610 | 4.310 | 4.310 | 19,786,320 | 88,246,987 |
| 2025/11/10 | 4.480 | 4.850 | 4.480 | 4.610 | 43,325,714 | 199,514,912 |
| 2025/11/03 | 4.430 | 4.480 | 4.240 | 4.470 | 21,888,520 | 96,418,930 |
| 2025/10/27 | 4.950 | 5.000 | 4.450 | 4.450 | 46,668,846 | 219,926,936 |
| 2025/10/20 | 4.570 | 4.970 | 4.410 | 4.870 | 42,999,592 | 202,313,080 |
| 2025/10/13 | 4.470 | 4.710 | 4.470 | 4.550 | 35,185,258 | 160,092,923 |
| 2025/10/06 | 4.710 | 4.790 | 4.460 | 4.660 | 33,016,942 | 153,693,865 |
| 2025/09/29 | 4.800 | 4.950 | 4.700 | 4.730 | 24,586,111 | 117,890,402 |
| 2025/09/22 | 5.170 | 5.170 | 4.710 | 4.800 | 40,003,444 | 198,517,090 |
| 2025/09/15 | 5.250 | 5.280 | 4.910 | 5.120 | 35,740,873 | 183,708,087 |
| 2025/09/08 | 4.920 | 5.370 | 4.920 | 5.250 | 40,116,028 | 205,193,483 |
| 2025/09/01 | 4.850 | 5.150 | 4.620 | 4.920 | 37,120,308 | 181,332,704 |
| 2025/08/25 | 4.840 | 5.010 | 4.690 | 4.820 | 31,348,461 | 151,726,551 |
| 2025/08/18 | 4.970 | 5.040 | 4.680 | 4.840 | 23,415,928 | 114,328,268 |
| 2025/08/11 | 4.740 | 4.960 | 4.700 | 4.930 | 23,391,080 | 113,037,394 |
| 2025/08/04 | 4.570 | 4.780 | 4.560 | 4.730 | 12,948,611 | 60,340,527 |
| 2025/07/28 | 4.840 | 5.030 | 4.600 | 4.640 | 32,497,832 | 155,258,392 |
| 2025/07/21 | 4.370 | 4.930 | 4.370 | 4.840 | 64,382,689 | 297,930,893 |
| 2025/07/14 | 4.330 | 4.560 | 4.270 | 4.360 | 45,761,096 | 200,433,600 |
| 2025/07/07 | 4.070 | 4.470 | 4.020 | 4.320 | 32,991,938 | 139,225,978 |
| 2025/06/30 | 4.220 | 4.440 | 4.040 | 4.070 | 22,422,000 | 94,004,235 |
| 2025/06/23 | 3.960 | 4.240 | 3.980 | 4.210 | 13,362,301 | 54,752,028 |
| 2025/06/16 | 3.940 | 4.190 | 3.940 | 4.000 | 29,283,100 | 117,644,854 |
| 2025/06/09 | 4.170 | 4.500 | 4.100 | 4.140 | 47,961,280 | 202,756,311 |
| 2025/06/02 | 3.900 | 4.290 | 3.730 | 4.160 | 28,258,833 | 113,600,508 |
| 2025/05/26 | 3.760 | 4.010 | 3.760 | 3.930 | 15,629,230 | 60,406,973 |
| 2025/05/19 | 3.850 | 3.960 | 3.770 | 3.800 | 15,991,554 | 61,487,525 |
| 2025/05/12 | 4.000 | 4.010 | 3.850 | 3.860 | 18,570,964 | 72,983,888 |
| 2025/05/06 | 4.120 | 4.160 | 3.870 | 3.920 | 16,442,543 | 66,057,916 |
| 2025/04/28 | 4.220 | 4.220 | 4.000 | 4.160 | 18,145,000 | 75,301,750 |
| 2025/04/22 | 4.370 | 4.430 | 4.080 | 4.180 | 32,274,812 | 137,652,073 |
| 2025/04/14 | 4.250 | 4.410 | 3.960 | 4.370 | 40,511,263 | 172,071,589 |
| 2025/04/07 | 3.680 | 4.340 | 3.590 | 4.180 | 155,748,427 | 614,816,915 |
| 2025/03/31 | 3.330 | 4.050 | 3.260 | 3.990 | 101,519,328 | 371,306,942 |
| 2025/03/24 | 3.500 | 3.610 | 3.440 | 3.470 | 23,114,000 | 81,014,570 |
| 2025/03/17 | 3.480 | 3.810 | 3.460 | 3.510 | 52,640,092 | 187,661,927 |
| 2025/03/10 | 3.400 | 3.500 | 3.300 | 3.470 | 29,335,830 | 100,255,199 |
| 2025/03/03 | 3.270 | 3.530 | 3.150 | 3.390 | 37,493,014 | 125,039,201 |
| 2025/02/24 | 3.450 | 3.450 | 3.210 | 3.220 | 39,280,828 | 130,903,359 |
| 2025/02/17 | 3.600 | 3.650 | 3.390 | 3.450 | 22,765,190 | 80,190,381 |
| 2025/02/10 | 3.380 | 3.590 | 3.350 | 3.590 | 35,690,308 | 124,113,046 |
| 2025/02/03 | 3.400 | 3.490 | 3.220 | 3.350 | 30,830,139 | 103,743,417 |
| 2025/01/27 | 3.350 | 3.480 | 3.350 | 3.380 | 3,272,590 | 11,094,080 |
| 2025/01/20 | 3.380 | 3.460 | 3.290 | 3.350 | 22,689,058 | 76,462,125 |
| 2025/01/13 | 3.100 | 3.370 | 3.020 | 3.350 | 35,945,924 | 115,386,416 |
| 2025/01/06 | 3.350 | 3.370 | 3.050 | 3.080 | 23,581,060 | 75,754,155 |
| 2024/12/30 | 3.460 | 3.510 | 3.290 | 3.330 | 22,679,276 | 77,052,840 |
| 2024/12/23 | 3.370 | 3.500 | 3.370 | 3.460 | 10,664,200 | 36,524,885 |
| 2024/12/16 | 3.770 | 3.770 | 3.330 | 3.340 | 42,338,955 | 150,409,137 |
| 2024/12/09 | 3.530 | 3.940 | 3.520 | 3.770 | 36,679,668 | 135,347,974 |
| 2024/12/02 | 3.500 | 3.630 | 3.480 | 3.550 | 19,725,080 | 69,826,783 |
| 2024/11/25 | 3.490 | 3.550 | 3.380 | 3.510 | 15,821,308 | 55,097,705 |
| 2024/11/18 | 3.760 | 3.770 | 3.430 | 3.490 | 27,433,978 | 99,105,245 |
| 2024/11/11 | 3.900 | 4.050 | 3.530 | 3.600 | 31,483,200 | 118,691,664 |
| 2024/11/04 | 3.860 | 4.070 | 3.700 | 3.950 | 39,468,272 | 153,728,919 |
| 2024/10/28 | 3.860 | 4.190 | 3.820 | 3.870 | 34,178,372 | 134,491,893 |
| 2024/10/21 | 3.870 | 3.960 | 3.770 | 3.860 | 32,162,253 | 124,307,107 |
| 2024/10/14 | 4.110 | 4.190 | 3.670 | 3.900 | 93,391,875 | 370,532,264 |
| 2024/10/07 | 4.550 | 5.050 | 3.910 | 4.150 | 144,815,704 | 639,361,333 |
| 2024/09/30 | 3.950 | 4.900 | 3.830 | 4.340 | 107,929,291 | 459,239,133 |
| 2024/09/23 | 2.840 | 3.700 | 2.800 | 3.700 | 92,312,172 | 300,937,680 |
| 2024/09/16 | 2.690 | 2.890 | 2.610 | 2.870 | 23,729,500 | 65,612,067 |
| 2024/09/09 | 2.610 | 2.740 | 2.440 | 2.690 | 37,923,565 | 99,359,740 |
| 2024/09/02 | 2.840 | 2.840 | 2.610 | 2.640 | 27,999,000 | 76,507,267 |
| 2024/08/26 | 2.860 | 2.910 | 2.610 | 2.790 | 31,481,000 | 87,910,692 |
| 2024/08/19 | 2.940 | 3.070 | 2.780 | 2.840 | 26,634,950 | 77,441,117 |
| 2024/08/12 | 3.050 | 3.070 | 2.900 | 2.940 | 16,430,000 | 49,125,700 |
| 2024/08/05 | 3.000 | 3.090 | 2.940 | 3.050 | 28,239,364 | 85,282,879 |
| 2024/07/29 | 3.030 | 3.130 | 2.970 | 3.020 | 16,627,480 | 50,505,970 |
| 2024/07/22 | 3.090 | 3.110 | 3.000 | 3.020 | 15,876,114 | 48,501,528 |
| 2024/07/15 | 3.260 | 3.260 | 3.080 | 3.090 | 18,862,000 | 59,839,695 |