日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.960 | 2.240 | 1.860 | 2.190 | 6,396,500 | 13,192,781 |
| 2026/03/23 | 1.830 | 2.000 | 1.790 | 1.960 | 3,868,000 | 7,329,860 |
| 2026/03/16 | 1.910 | 2.140 | 1.810 | 1.920 | 3,497,000 | 6,801,665 |
| 2026/03/09 | 1.980 | 2.060 | 1.780 | 1.920 | 5,130,506 | 9,927,529 |
| 2026/03/02 | 2.160 | 2.160 | 1.820 | 1.920 | 6,847,000 | 13,796,705 |
| 2026/02/23 | 2.290 | 2.380 | 2.100 | 2.200 | 4,047,500 | 9,076,518 |
| 2026/02/16 | 2.240 | 2.290 | 2.170 | 2.280 | 1,564,500 | 3,512,302 |
| 2026/02/09 | 2.250 | 2.430 | 2.250 | 2.260 | 3,364,500 | 7,729,938 |
| 2026/02/02 | 2.420 | 2.420 | 2.200 | 2.230 | 5,095,500 | 11,808,821 |
| 2026/01/26 | 2.640 | 2.640 | 2.420 | 2.420 | 7,227,975 | 18,286,776 |
| 2026/01/19 | 2.850 | 2.850 | 2.520 | 2.640 | 5,855,000 | 15,896,325 |
| 2026/01/12 | 2.660 | 3.180 | 2.660 | 2.920 | 11,618,500 | 33,170,817 |
| 2026/01/05 | 2.500 | 2.850 | 2.440 | 2.680 | 9,677,302 | 25,330,337 |
| 2025/12/29 | 2.670 | 2.730 | 2.460 | 2.500 | 3,221,170 | 8,342,830 |
| 2025/12/22 | 2.720 | 2.800 | 2.520 | 2.670 | 2,208,374 | 5,912,921 |
| 2025/12/15 | 3.030 | 3.050 | 2.680 | 2.710 | 3,796,500 | 10,886,463 |
| 2025/12/08 | 3.310 | 3.490 | 2.940 | 3.050 | 6,464,500 | 20,670,238 |
| 2025/12/01 | 3.130 | 3.220 | 2.900 | 3.080 | 4,481,570 | 13,814,439 |
| 2025/11/24 | 3.010 | 3.380 | 3.010 | 3.120 | 3,372,500 | 10,555,925 |
| 2025/11/17 | 3.610 | 3.610 | 2.970 | 3.050 | 7,451,637 | 24,664,918 |
| 2025/11/10 | 3.420 | 3.740 | 3.390 | 3.620 | 5,437,500 | 19,262,343 |
| 2025/11/03 | 3.880 | 4.180 | 3.360 | 3.430 | 17,644,310 | 65,504,500 |
| 2025/10/27 | 3.430 | 3.800 | 3.350 | 3.480 | 10,929,216 | 38,416,194 |
| 2025/10/20 | 3.780 | 3.980 | 3.410 | 3.470 | 5,931,500 | 21,709,290 |
| 2025/10/13 | 4.100 | 4.160 | 3.680 | 3.740 | 9,249,987 | 36,259,949 |
| 2025/10/06 | 4.390 | 4.680 | 4.160 | 4.320 | 9,276,508 | 40,700,678 |
| 2025/09/29 | 4.180 | 4.540 | 4.130 | 4.390 | 6,392,585 | 27,552,041 |
| 2025/09/22 | 4.980 | 4.980 | 3.960 | 4.100 | 24,636,288 | 110,986,477 |
| 2025/09/15 | 5.100 | 5.290 | 4.830 | 4.980 | 14,833,656 | 74,909,962 |
| 2025/09/08 | 5.330 | 5.600 | 4.710 | 5.120 | 15,630,000 | 81,119,700 |
| 2025/09/01 | 4.720 | 5.650 | 4.700 | 5.330 | 23,397,886 | 119,329,218 |
| 2025/08/25 | 5.870 | 6.190 | 4.700 | 4.720 | 28,363,650 | 152,312,800 |
| 2025/08/18 | 5.890 | 6.350 | 5.380 | 5.750 | 23,947,500 | 139,913,268 |
| 2025/08/11 | 4.830 | 5.980 | 4.760 | 5.890 | 23,581,469 | 126,514,581 |
| 2025/08/04 | 4.700 | 5.570 | 4.690 | 4.830 | 23,278,000 | 115,167,905 |
| 2025/07/28 | 4.150 | 6.440 | 3.960 | 4.850 | 68,366,900 | 331,579,465 |
| 2025/07/21 | 3.640 | 4.280 | 3.590 | 4.120 | 27,794,669 | 108,607,669 |
| 2025/07/14 | 2.820 | 3.780 | 2.800 | 3.580 | 23,709,249 | 76,936,513 |
| 2025/07/07 | 2.850 | 2.970 | 2.630 | 2.820 | 11,512,500 | 32,436,468 |
| 2025/06/30 | 2.710 | 3.110 | 2.480 | 2.910 | 12,002,341 | 33,636,560 |
| 2025/06/23 | 2.580 | 3.400 | 2.450 | 2.780 | 32,117,170 | 90,008,368 |
| 2025/06/16 | 2.250 | 2.620 | 2.160 | 2.580 | 17,919,860 | 43,052,463 |
| 2025/06/09 | 1.830 | 2.520 | 1.830 | 2.250 | 24,442,663 | 51,512,912 |
| 2025/06/02 | 1.950 | 1.960 | 1.780 | 1.820 | 12,763,034 | 23,962,596 |
| 2025/05/26 | 1.720 | 2.130 | 1.660 | 1.990 | 20,124,207 | 37,732,888 |
| 2025/05/19 | 1.670 | 1.810 | 1.600 | 1.730 | 4,001,386 | 6,812,359 |
| 2025/05/12 | 1.570 | 1.730 | 1.530 | 1.670 | 4,884,428 | 7,937,195 |
| 2025/05/06 | 1.600 | 1.630 | 1.430 | 1.600 | 4,620,000 | 7,230,300 |
| 2025/04/28 | 1.570 | 1.690 | 1.490 | 1.580 | 1,017,577 | 1,610,315 |
| 2025/04/22 | 1.470 | 1.710 | 1.410 | 1.570 | 4,653,000 | 7,165,620 |
| 2025/04/14 | 1.500 | 1.560 | 1.400 | 1.450 | 2,136,884 | 3,157,246 |
| 2025/04/07 | 1.530 | 1.530 | 1.260 | 1.480 | 8,985,375 | 13,028,793 |
| 2025/03/31 | 1.750 | 1.850 | 1.580 | 1.630 | 7,268,819 | 12,375,164 |
| 2025/03/24 | 2.110 | 2.230 | 1.770 | 1.790 | 11,158,034 | 22,037,117 |
| 2025/03/17 | 1.960 | 2.350 | 1.940 | 2.110 | 19,582,294 | 40,926,994 |
| 2025/03/10 | 2.060 | 2.080 | 1.860 | 1.960 | 5,477,000 | 10,899,230 |
| 2025/03/03 | 1.890 | 2.170 | 1.880 | 2.060 | 6,430,500 | 12,861,000 |
| 2025/02/24 | 2.410 | 2.420 | 1.800 | 1.920 | 17,580,646 | 37,578,630 |
| 2025/02/17 | 1.710 | 2.470 | 1.710 | 2.410 | 25,013,402 | 51,902,809 |
| 2025/02/10 | 1.500 | 1.780 | 1.460 | 1.710 | 8,476,403 | 13,668,199 |
| 2025/02/03 | 1.390 | 1.580 | 1.350 | 1.520 | 3,650,500 | 5,329,730 |
| 2025/01/27 | 1.380 | 1.430 | 1.320 | 1.390 | 384,000 | 529,920 |
| 2025/01/20 | 1.350 | 1.430 | 1.270 | 1.380 | 1,799,418 | 2,442,709 |
| 2025/01/13 | 1.250 | 1.340 | 1.240 | 1.310 | 1,077,500 | 1,384,587 |
| 2025/01/06 | 1.240 | 1.370 | 1.230 | 1.260 | 1,103,406 | 1,406,842 |
| 2024/12/30 | 1.280 | 1.350 | 1.260 | 1.270 | 1,244,500 | 1,605,405 |
| 2024/12/23 | 1.290 | 1.320 | 1.240 | 1.290 | 1,187,384 | 1,525,788 |
| 2024/12/16 | 1.360 | 1.360 | 1.270 | 1.280 | 1,657,500 | 2,183,756 |
| 2024/12/09 | 1.350 | 1.500 | 1.320 | 1.330 | 3,957,500 | 5,441,562 |
| 2024/12/02 | 1.300 | 1.390 | 1.260 | 1.320 | 1,419,500 | 1,870,191 |
| 2024/11/25 | 1.320 | 1.390 | 1.270 | 1.300 | 710,500 | 937,860 |
| 2024/11/18 | 1.330 | 1.390 | 1.310 | 1.320 | 1,531,420 | 2,048,274 |
| 2024/11/11 | 1.450 | 1.500 | 1.310 | 1.330 | 1,860,963 | 2,600,695 |
| 2024/11/04 | 1.420 | 1.500 | 1.290 | 1.470 | 6,975,500 | 9,905,210 |
| 2024/10/28 | 1.650 | 1.680 | 1.340 | 1.420 | 4,853,500 | 7,389,453 |
| 2024/10/21 | 1.620 | 1.700 | 1.480 | 1.650 | 1,094,500 | 1,764,881 |
| 2024/10/14 | 1.900 | 1.900 | 1.400 | 1.620 | 4,990,071 | 8,508,071 |
| 2024/10/07 | 2.330 | 2.400 | 1.720 | 1.930 | 14,022,181 | 29,376,469 |
| 2024/09/30 | 1.690 | 2.220 | 1.680 | 2.130 | 20,645,064 | 39,844,973 |
| 2024/09/23 | 1.370 | 1.600 | 1.280 | 1.580 | 8,550,995 | 12,463,075 |
| 2024/09/16 | 1.220 | 1.370 | 1.200 | 1.370 | 1,523,750 | 1,965,637 |
| 2024/09/09 | 1.290 | 1.350 | 1.190 | 1.250 | 812,610 | 1,032,014 |
| 2024/09/02 | 1.340 | 1.360 | 1.230 | 1.360 | 1,128,900 | 1,492,970 |
| 2024/08/26 | 1.270 | 1.390 | 1.260 | 1.340 | 1,231,400 | 1,619,291 |
| 2024/08/19 | 1.480 | 1.480 | 1.300 | 1.330 | 1,725,500 | 2,411,386 |
| 2024/08/12 | 1.490 | 1.540 | 1.430 | 1.460 | 741,652 | 1,097,644 |
| 2024/08/05 | 1.610 | 1.700 | 1.480 | 1.490 | 3,222,500 | 5,059,325 |
| 2024/07/29 | 1.750 | 1.840 | 1.640 | 1.680 | 1,079,176 | 1,864,276 |
| 2024/07/22 | 1.740 | 1.840 | 1.680 | 1.800 | 979,510 | 1,728,835 |
| 2024/07/15 | 1.790 | 1.870 | 1.710 | 1.740 | 1,577,000 | 2,803,117 |