日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 5.160 | 5.400 | 5.160 | 5.370 | 2,942,000 | 15,511,695 |
| 2026/03/02 | 5.000 | 5.150 | 4.170 | 5.070 | 29,673,896 | 143,844,210 |
| 2026/02/02 | 5.770 | 5.770 | 4.930 | 5.000 | 16,268,064 | 87,318,833 |
| 2026/01/02 | 5.580 | 7.330 | 5.450 | 5.770 | 31,213,669 | 188,296,458 |
| 2025/12/01 | 5.900 | 5.940 | 5.180 | 5.650 | 17,295,652 | 98,023,107 |
| 2025/11/03 | 6.710 | 6.740 | 5.530 | 5.840 | 26,083,632 | 161,848,936 |
| 2025/10/02 | 8.320 | 8.790 | 6.460 | 6.700 | 43,322,420 | 327,842,413 |
| 2025/09/01 | 8.440 | 9.090 | 7.190 | 8.260 | 84,349,846 | 695,464,480 |
| 2025/08/01 | 6.230 | 8.400 | 5.820 | 8.230 | 67,441,724 | 483,557,161 |
| 2025/07/02 | 6.140 | 7.000 | 5.580 | 6.140 | 65,915,837 | 409,666,926 |
| 2025/06/02 | 5.460 | 6.300 | 5.030 | 6.140 | 66,876,638 | 383,370,327 |
| 2025/05/02 | 3.960 | 5.700 | 3.840 | 5.460 | 61,963,528 | 293,707,122 |
| 2025/04/01 | 3.900 | 4.030 | 3.150 | 3.950 | 49,237,787 | 185,010,984 |
| 2025/03/03 | 5.150 | 5.790 | 3.850 | 3.900 | 168,748,554 | 788,477,618 |
| 2025/02/03 | 5.810 | 7.200 | 4.940 | 5.040 | 483,425,673 | 2,778,489,055 |
| 2025/01/02 | 5.820 | 6.270 | 4.660 | 5.810 | 277,705,492 | 1,566,258,974 |
| 2024/12/02 | 5.680 | 8.480 | 5.600 | 5.820 | 575,814,697 | 3,682,334,987 |
| 2024/11/01 | 5.320 | 7.330 | 4.560 | 5.780 | 590,531,962 | 3,394,082,451 |
| 2024/10/02 | 4.810 | 6.300 | 4.080 | 5.250 | 236,462,670 | 1,208,324,243 |
| 2024/09/02 | 3.980 | 4.850 | 3.220 | 4.810 | 128,004,878 | 539,540,560 |
| 2024/08/01 | 4.360 | 4.440 | 3.170 | 3.920 | 66,831,507 | 265,488,161 |
| 2024/07/02 | 5.170 | 5.520 | 4.200 | 4.350 | 85,801,991 | 412,707,576 |
| 2024/06/03 | 4.960 | 6.150 | 4.180 | 5.170 | 180,994,990 | 925,789,373 |
| 2024/05/02 | 4.880 | 6.030 | 4.800 | 4.920 | 125,567,746 | 647,615,649 |
| 2024/04/02 | 6.930 | 7.340 | 3.990 | 4.880 | 118,023,293 | 682,764,750 |
| 2024/03/01 | 6.950 | 8.880 | 6.260 | 7.340 | 207,939,146 | 1,529,912,266 |
| 2024/02/01 | 6.000 | 7.420 | 5.710 | 6.950 | 24,367,445 | 158,875,741 |
| 2024/01/02 | 9.280 | 9.680 | 6.080 | 6.140 | 16,076,113 | 125,313,300 |
| 2023/12/01 | 9.720 | 11.720 | 8.960 | 9.270 | 33,199,483 | 329,255,872 |
| 2023/11/01 | 7.240 | 10.480 | 7.090 | 9.870 | 45,046,715 | 390,555,019 |
| 2023/10/03 | 12.240 | 12.240 | 7.000 | 7.380 | 25,344,579 | 246,222,584 |
| 2023/09/01 | 20.100 | 21.000 | 11.200 | 12.000 | 56,133,121 | 902,339,920 |
| 2023/08/01 | 17.600 | 20.850 | 16.180 | 20.850 | 26,496,379 | 499,986,671 |
| 2023/07/03 | 17.080 | 19.080 | 16.740 | 17.820 | 18,925,650 | 334,605,492 |
| 2023/06/01 | 19.880 | 24.600 | 16.500 | 18.360 | 55,873,558 | 1,108,252,022 |
| 2023/05/02 | 20.900 | 22.400 | 19.300 | 19.860 | 34,992,039 | 721,360,883 |
| 2023/04/03 | 15.400 | 27.500 | 15.400 | 20.600 | 117,538,103 | 2,318,439,081 |
| 2023/03/01 | 15.980 | 19.300 | 14.880 | 14.920 | 50,346,276 | 819,133,910 |
| 2023/02/01 | 23.000 | 25.200 | 15.060 | 15.280 | 40,866,810 | 802,419,814 |
| 2023/01/03 | 22.500 | 25.800 | 22.300 | 22.750 | 4,593,488 | 107,200,526 |
| 2022/12/01 | 20.000 | 26.900 | 19.640 | 23.000 | 9,317,941 | 208,582,109 |
| 2022/11/01 | 19.700 | 23.850 | 18.580 | 19.820 | 11,954,550 | 244,918,843 |
| 2022/10/03 | 18.380 | 20.000 | 16.620 | 19.980 | 7,368,400 | 138,120,658 |
| 2022/09/01 | 21.000 | 23.500 | 17.200 | 18.680 | 5,258,653 | 105,672,632 |
| 2022/08/01 | 17.880 | 22.800 | 15.800 | 20.500 | 4,468,505 | 85,996,378 |
| 2022/07/04 | 20.400 | 21.000 | 16.180 | 18.000 | 11,569,849 | 218,612,296 |
| 2022/06/01 | 24.100 | 24.100 | 19.460 | 20.400 | 14,877,114 | 327,519,664 |
| 2022/05/03 | 18.960 | 23.450 | 17.800 | 23.200 | 11,442,343 | 238,601,457 |
| 2022/04/01 | 15.500 | 19.440 | 12.960 | 18.960 | 5,518,112 | 92,235,242 |
| 2022/03/01 | 15.280 | 16.300 | 7.570 | 16.020 | 8,579,699 | 118,335,498 |
| 2022/02/04 | 20.350 | 20.600 | 14.500 | 15.680 | 9,292,495 | 165,243,792 |
| 2022/01/27 | 26.300 | 27.000 | 16.200 | 20.000 | 27,828,100 | 622,653,737 |
| 2022/01/03 | - | - | - | - | 0 | - |