日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/02 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/02 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/01 | - | - | - | - | 0 | - |
| 2025/07/02 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/02 | - | - | - | - | 0 | - |
| 2025/04/01 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/02 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/01 | - | - | - | - | 0 | - |
| 2024/10/02 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/01 | - | - | - | - | 0 | - |
| 2024/07/02 | - | - | - | - | 0 | - |
| 2024/06/03 | - | - | - | - | 0 | - |
| 2024/05/02 | - | - | - | - | 0 | - |
| 2024/04/02 | - | - | - | - | 0 | - |
| 2024/03/01 | - | - | - | - | 0 | - |
| 2024/02/01 | - | - | - | - | 0 | - |
| 2024/01/02 | - | - | - | - | 0 | - |
| 2023/12/01 | - | - | - | - | 0 | - |
| 2023/11/01 | - | - | - | - | 0 | - |
| 2023/10/03 | - | - | - | - | 0 | - |
| 2023/09/01 | - | - | - | - | 0 | - |
| 2023/08/01 | - | - | - | - | 0 | - |
| 2023/07/03 | - | - | - | - | 0 | - |
| 2023/06/01 | - | - | - | - | 0 | - |
| 2023/05/02 | - | - | - | - | 0 | - |
| 2023/04/03 | - | - | - | - | 0 | - |
| 2023/03/01 | 0.580 | 0.780 | 0.485 | 0.500 | 4,384,000 | 2,570,120 |
| 2023/02/01 | 0.650 | 0.830 | 0.470 | 0.550 | 9,365,000 | 5,853,125 |
| 2023/01/03 | 0.570 | 0.730 | 0.540 | 0.640 | 5,967,000 | 3,699,540 |
| 2022/12/01 | 0.770 | 0.940 | 0.570 | 0.610 | 16,500,836 | 11,921,854 |
| 2022/11/01 | 1.400 | 1.430 | 0.750 | 0.810 | 10,368,000 | 11,378,880 |
| 2022/10/03 | 1.580 | 1.580 | 1.210 | 1.400 | 1,844,000 | 2,659,970 |
| 2022/09/01 | 2.170 | 2.460 | 1.110 | 1.580 | 5,800,000 | 10,614,000 |
| 2022/08/01 | 2.880 | 3.100 | 2.100 | 2.170 | 6,899,000 | 17,678,687 |
| 2022/07/04 | 3.550 | 3.550 | 2.600 | 2.920 | 13,223,500 | 41,720,142 |
| 2022/06/01 | 3.750 | 3.860 | 3.460 | 3.490 | 11,350,000 | 41,314,000 |
| 2022/05/03 | 4.200 | 4.560 | 2.360 | 3.750 | 16,638,000 | 61,851,765 |
| 2022/04/01 | 4.000 | 4.300 | 3.910 | 4.260 | 398,000 | 1,638,765 |
| 2022/03/01 | 4.110 | 4.240 | 3.560 | 3.860 | 1,208,000 | 4,762,540 |
| 2022/02/04 | 4.820 | 4.890 | 3.920 | 4.120 | 13,284,000 | 58,947,750 |
| 2022/01/03 | 4.030 | 5.120 | 3.990 | 4.800 | 35,424,400 | 158,878,434 |
| 2021/12/01 | 4.160 | 4.340 | 3.360 | 4.080 | 12,375,000 | 49,314,375 |
| 2021/11/01 | 4.600 | 5.240 | 3.070 | 4.170 | 74,247,000 | 317,034,690 |
| 2021/10/04 | 4.640 | 5.300 | 3.630 | 4.220 | 44,535,000 | 198,069,412 |
| 2021/09/01 | 4.670 | 5.340 | 4.270 | 4.640 | 23,626,244 | 111,752,134 |
| 2021/08/02 | 4.620 | 4.770 | 3.820 | 4.670 | 37,804,000 | 168,983,880 |
| 2021/07/02 | 4.360 | 4.640 | 3.880 | 4.620 | 41,375,500 | 181,017,812 |
| 2021/06/01 | 5.350 | 5.350 | 4.250 | 4.350 | 29,993,000 | 144,716,225 |
| 2021/05/03 | 5.450 | 6.460 | 5.080 | 5.280 | 21,541,000 | 119,929,517 |
| 2021/04/01 | 4.480 | 5.530 | 4.370 | 5.470 | 24,858,000 | 123,357,825 |
| 2021/03/01 | 4.560 | 4.650 | 4.300 | 4.480 | 27,000,000 | 121,432,500 |
| 2021/02/01 | 4.480 | 4.760 | 4.130 | 4.530 | 20,483,000 | 91,661,425 |
| 2021/01/04 | 4.550 | 4.570 | 4.190 | 4.480 | 19,986,000 | 88,887,735 |
| 2020/12/11 | 4.560 | 4.600 | 3.610 | 4.560 | 26,278,000 | 113,849,435 |