日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/23 | - | - | - | - | 0 | - |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/06 | - | - | - | - | 0 | - |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | - | - | - | - | 0 | - |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | - | - | - | - | 0 | - |
| 2025/03/17 | - | - | - | - | 0 | - |
| 2025/03/10 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/24 | - | - | - | - | 0 | - |
| 2025/02/17 | - | - | - | - | 0 | - |
| 2025/02/10 | - | - | - | - | 0 | - |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | - | - | - | - | 0 | - |
| 2025/01/13 | - | - | - | - | 0 | - |
| 2025/01/06 | - | - | - | - | 0 | - |
| 2024/12/30 | - | - | - | - | 0 | - |
| 2024/12/23 | - | - | - | - | 0 | - |
| 2024/12/16 | 0.249 | 0.249 | 0.248 | 0.248 | 5,940,000 | 1,476,090 |
| 2024/12/09 | 0.241 | 0.249 | 0.241 | 0.248 | 46,912,100 | 11,481,736 |
| 2024/12/02 | 0.240 | 0.243 | 0.240 | 0.241 | 9,240,000 | 2,226,840 |
| 2024/11/25 | 0.240 | 0.241 | 0.239 | 0.239 | 2,840,000 | 680,890 |
| 2024/11/18 | 0.237 | 0.241 | 0.237 | 0.241 | 8,180,000 | 1,955,020 |
| 2024/11/11 | 0.236 | 0.237 | 0.235 | 0.237 | 2,790,000 | 659,137 |
| 2024/11/04 | 0.229 | 0.238 | 0.229 | 0.236 | 21,940,000 | 5,112,020 |
| 2024/10/28 | 0.227 | 0.228 | 0.226 | 0.226 | 6,330,000 | 1,435,327 |
| 2024/10/21 | 0.229 | 0.229 | 0.227 | 0.227 | 18,760,000 | 4,277,280 |
| 2024/10/14 | 0.237 | 0.245 | 0.227 | 0.229 | 60,030,000 | 14,077,035 |
| 2024/10/07 | 0.211 | 0.214 | 0.200 | 0.200 | 260,000 | 53,625 |
| 2024/09/30 | 0.194 | 0.211 | 0.191 | 0.208 | 5,570,000 | 1,119,570 |
| 2024/09/23 | 0.191 | 0.193 | 0.178 | 0.192 | 1,380,000 | 260,130 |
| 2024/09/16 | 0.189 | 0.195 | 0.184 | 0.189 | 3,410,000 | 645,342 |
| 2024/09/09 | 0.190 | 0.190 | 0.173 | 0.183 | 6,200,000 | 1,140,800 |
| 2024/09/02 | 0.190 | 0.190 | 0.180 | 0.187 | 1,230,000 | 229,702 |
| 2024/08/26 | 0.185 | 0.203 | 0.185 | 0.200 | 10,540,000 | 2,036,855 |
| 2024/08/19 | 0.182 | 0.182 | 0.163 | 0.172 | 650,000 | 113,587 |
| 2024/08/12 | 0.170 | 0.190 | 0.167 | 0.190 | 3,310,000 | 593,317 |
| 2024/08/05 | 0.165 | 0.180 | 0.156 | 0.180 | 1,163,333 | 198,057 |
| 2024/07/29 | 0.161 | 0.161 | 0.160 | 0.160 | 140,000 | 22,470 |
| 2024/07/22 | 0.160 | 0.160 | 0.160 | 0.160 | 80,000 | 12,800 |
| 2024/07/15 | 0.160 | 0.160 | 0.158 | 0.158 | 490,000 | 77,910 |