日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 2.780 | 2.780 | 2.650 | 2.720 | 7,472,000 | 20,417,240 |
| 2026/03/23 | 3.070 | 3.080 | 2.710 | 2.800 | 12,265,356 | 35,753,512 |
| 2026/03/16 | 3.090 | 3.220 | 3.030 | 3.100 | 943,999 | 2,935,836 |
| 2026/03/09 | 3.160 | 3.200 | 3.040 | 3.100 | 1,428,000 | 4,462,500 |
| 2026/03/02 | 3.250 | 3.300 | 3.140 | 3.170 | 1,316,004 | 4,230,952 |
| 2026/02/23 | 3.440 | 3.480 | 3.290 | 3.290 | 1,666,000 | 5,622,750 |
| 2026/02/16 | 3.380 | 3.410 | 3.290 | 3.340 | 556,000 | 1,865,380 |
| 2026/02/09 | 3.180 | 3.420 | 3.160 | 3.380 | 1,458,000 | 4,789,530 |
| 2026/02/02 | 3.220 | 3.260 | 3.170 | 3.200 | 1,506,000 | 4,838,025 |
| 2026/01/26 | 3.190 | 3.240 | 3.160 | 3.220 | 1,194,000 | 3,823,785 |
| 2026/01/19 | 3.220 | 3.230 | 3.180 | 3.190 | 1,598,000 | 5,121,590 |
| 2026/01/12 | 3.300 | 3.300 | 3.220 | 3.220 | 1,538,000 | 5,013,880 |
| 2026/01/05 | 3.300 | 3.300 | 3.250 | 3.290 | 1,722,000 | 5,656,770 |
| 2025/12/29 | 3.250 | 3.320 | 3.220 | 3.290 | 1,174,000 | 3,838,980 |
| 2025/12/22 | 3.280 | 3.300 | 3.260 | 3.270 | 228,413 | 748,623 |
| 2025/12/15 | 3.300 | 3.350 | 3.240 | 3.320 | 1,720,000 | 5,680,300 |
| 2025/12/08 | 3.230 | 3.320 | 3.160 | 3.300 | 2,518,000 | 8,189,795 |
| 2025/12/01 | 3.350 | 3.360 | 3.200 | 3.230 | 1,808,000 | 5,939,280 |
| 2025/11/24 | 3.140 | 3.350 | 3.140 | 3.350 | 2,762,000 | 8,962,690 |
| 2025/11/17 | 3.250 | 3.280 | 3.080 | 3.130 | 3,313,000 | 10,551,905 |
| 2025/11/10 | 3.240 | 3.290 | 3.150 | 3.270 | 1,174,000 | 3,800,825 |
| 2025/11/03 | 3.350 | 3.490 | 3.110 | 3.160 | 2,702,000 | 8,855,805 |
| 2025/10/27 | 3.300 | 3.380 | 3.200 | 3.280 | 1,884,000 | 6,198,360 |
| 2025/10/20 | 3.180 | 3.330 | 3.100 | 3.250 | 1,023,000 | 3,288,945 |
| 2025/10/13 | 3.150 | 3.270 | 2.950 | 3.140 | 2,790,824 | 8,728,302 |
| 2025/10/06 | 3.400 | 3.400 | 3.230 | 3.230 | 2,210,000 | 7,326,150 |
| 2025/09/29 | 3.430 | 3.480 | 3.410 | 3.450 | 392,000 | 1,349,460 |
| 2025/09/22 | 3.600 | 3.600 | 3.380 | 3.440 | 949,700 | 3,328,698 |
| 2025/09/15 | 3.580 | 3.740 | 3.420 | 3.600 | 3,614,000 | 12,956,190 |
| 2025/09/08 | 3.450 | 3.700 | 3.390 | 3.640 | 3,426,000 | 12,145,170 |
| 2025/09/01 | 3.500 | 3.500 | 3.260 | 3.420 | 4,930,000 | 16,860,600 |
| 2025/08/25 | 3.260 | 3.570 | 3.190 | 3.490 | 11,030,300 | 37,254,838 |
| 2025/08/18 | 3.210 | 3.300 | 3.140 | 3.260 | 5,580,000 | 18,009,450 |
| 2025/08/11 | 2.880 | 3.400 | 2.830 | 3.220 | 8,161,348 | 25,157,355 |
| 2025/08/04 | 2.840 | 3.040 | 2.820 | 2.880 | 6,208,000 | 17,972,160 |
| 2025/07/28 | 2.840 | 3.010 | 2.820 | 2.860 | 8,652,000 | 24,939,390 |
| 2025/07/21 | 2.620 | 2.860 | 2.620 | 2.860 | 10,822,000 | 29,652,280 |
| 2025/07/14 | 2.690 | 2.720 | 2.550 | 2.620 | 5,740,000 | 15,182,300 |
| 2025/07/07 | 2.640 | 2.800 | 2.620 | 2.690 | 10,072,000 | 27,068,500 |
| 2025/06/30 | 2.350 | 2.670 | 2.350 | 2.600 | 9,990,000 | 24,900,075 |
| 2025/06/23 | 2.270 | 2.370 | 2.270 | 2.360 | 2,032,000 | 4,709,160 |
| 2025/06/16 | 2.310 | 2.400 | 2.260 | 2.290 | 1,547,000 | 3,581,305 |
| 2025/06/09 | 2.320 | 2.430 | 2.260 | 2.320 | 2,865,000 | 6,682,612 |
| 2025/06/02 | 2.500 | 2.520 | 2.300 | 2.320 | 2,212,000 | 5,330,920 |
| 2025/05/26 | 2.560 | 2.660 | 2.450 | 2.510 | 2,316,000 | 5,894,220 |
| 2025/05/19 | 2.630 | 2.660 | 2.540 | 2.560 | 1,918,000 | 4,982,005 |
| 2025/05/12 | 2.640 | 2.760 | 2.560 | 2.570 | 3,804,000 | 10,014,030 |
| 2025/05/06 | 2.440 | 2.600 | 2.420 | 2.600 | 1,938,000 | 4,874,070 |
| 2025/04/28 | 2.380 | 2.450 | 2.380 | 2.440 | 1,100,000 | 2,653,750 |
| 2025/04/22 | 2.340 | 2.460 | 2.300 | 2.330 | 2,384,000 | 5,620,280 |
| 2025/04/14 | 2.170 | 2.390 | 2.050 | 2.380 | 10,004,000 | 22,483,990 |
| 2025/04/07 | 2.110 | 2.430 | 1.920 | 2.120 | 19,263,500 | 41,320,207 |
| 2025/03/31 | 3.050 | 3.100 | 2.460 | 2.480 | 9,482,000 | 26,288,845 |
| 2025/03/24 | 3.240 | 3.300 | 2.990 | 3.070 | 9,274,356 | 29,214,221 |
| 2025/03/17 | 3.150 | 3.300 | 3.110 | 3.190 | 4,838,000 | 15,421,125 |
| 2025/03/10 | 3.160 | 3.180 | 2.920 | 2.990 | 4,118,000 | 12,611,375 |
| 2025/03/03 | 3.090 | 3.340 | 3.050 | 3.160 | 3,930,374 | 12,419,981 |
| 2025/02/24 | 2.900 | 3.120 | 2.900 | 3.070 | 2,866,000 | 8,590,835 |
| 2025/02/17 | 2.910 | 2.950 | 2.880 | 2.940 | 900,000 | 2,628,000 |
| 2025/02/10 | 2.860 | 2.980 | 2.800 | 2.920 | 4,298,000 | 12,421,220 |
| 2025/02/03 | 2.870 | 2.940 | 2.860 | 2.890 | 1,262,498 | 3,648,619 |
| 2025/01/27 | 2.980 | 2.980 | 2.940 | 2.950 | 94,000 | 278,475 |
| 2025/01/20 | 2.850 | 2.980 | 2.850 | 2.980 | 872,000 | 2,541,880 |
| 2025/01/13 | 2.910 | 2.970 | 2.780 | 2.800 | 1,078,000 | 3,088,470 |
| 2025/01/06 | 2.950 | 3.020 | 2.910 | 2.950 | 476,000 | 1,407,770 |
| 2024/12/30 | 3.010 | 3.050 | 2.950 | 2.970 | 894,008 | 2,677,553 |
| 2024/12/23 | 3.050 | 3.080 | 3.000 | 3.050 | 441,722 | 1,345,043 |
| 2024/12/16 | 3.060 | 3.140 | 3.000 | 3.040 | 1,024,000 | 3,133,440 |
| 2024/12/09 | 3.040 | 3.090 | 2.960 | 3.090 | 652,000 | 1,985,340 |
| 2024/12/02 | 2.890 | 3.060 | 2.880 | 3.000 | 1,509,000 | 4,462,867 |
| 2024/11/25 | 2.780 | 2.980 | 2.750 | 2.890 | 2,611,000 | 7,441,350 |
| 2024/11/18 | 2.800 | 2.860 | 2.700 | 2.780 | 1,042,000 | 2,901,970 |
| 2024/11/11 | 2.850 | 2.980 | 2.780 | 2.800 | 1,646,580 | 4,696,869 |
| 2024/11/04 | 2.610 | 2.950 | 2.610 | 2.860 | 2,570,000 | 7,086,775 |
| 2024/10/28 | 2.630 | 2.680 | 2.600 | 2.600 | 640,000 | 1,681,600 |
| 2024/10/21 | 2.570 | 2.670 | 2.530 | 2.600 | 1,116,000 | 2,893,230 |
| 2024/10/14 | 2.630 | 2.760 | 2.470 | 2.530 | 3,077,000 | 7,992,507 |
| 2024/10/07 | 2.550 | 2.630 | 2.350 | 2.610 | 3,652,000 | 9,257,820 |
| 2024/09/30 | 2.330 | 2.590 | 2.300 | 2.550 | 1,786,000 | 4,362,305 |
| 2024/09/23 | 2.260 | 2.310 | 2.250 | 2.300 | 1,584,000 | 3,611,520 |
| 2024/09/16 | 2.100 | 2.290 | 1.970 | 2.270 | 3,080,000 | 6,645,100 |
| 2024/09/09 | 2.530 | 2.530 | 2.050 | 2.120 | 5,248,000 | 12,109,760 |
| 2024/09/02 | 2.430 | 2.530 | 2.420 | 2.530 | 770,000 | 1,907,675 |
| 2024/08/26 | 2.350 | 2.550 | 2.310 | 2.480 | 2,952,000 | 7,151,220 |
| 2024/08/19 | 2.240 | 2.310 | 2.140 | 2.300 | 2,792,000 | 6,275,020 |
| 2024/08/12 | 2.200 | 2.290 | 2.190 | 2.250 | 442,000 | 986,765 |
| 2024/08/05 | 2.200 | 2.220 | 1.990 | 2.170 | 1,066,000 | 2,286,570 |
| 2024/07/29 | 2.200 | 2.290 | 2.180 | 2.200 | 1,124,000 | 2,492,470 |
| 2024/07/22 | 2.240 | 2.260 | 2.150 | 2.210 | 5,680,500 | 12,582,307 |
| 2024/07/15 | 2.330 | 2.340 | 2.130 | 2.210 | 3,974,000 | 8,951,435 |