日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/02 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/02 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/01 | - | - | - | - | 0 | - |
| 2025/07/02 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/02 | - | - | - | - | 0 | - |
| 2025/04/01 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/02 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/01 | - | - | - | - | 0 | - |
| 2024/10/02 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/01 | - | - | - | - | 0 | - |
| 2024/07/02 | - | - | - | - | 0 | - |
| 2024/06/03 | - | - | - | - | 0 | - |
| 2024/05/02 | - | - | - | - | 0 | - |
| 2024/04/02 | - | - | - | - | 0 | - |
| 2024/03/01 | - | - | - | - | 0 | - |
| 2024/02/01 | - | - | - | - | 0 | - |
| 2024/01/02 | - | - | - | - | 0 | - |
| 2023/12/01 | - | - | - | - | 0 | - |
| 2023/11/01 | - | - | - | - | 0 | - |
| 2023/10/03 | - | - | - | - | 0 | - |
| 2023/09/01 | - | - | - | - | 0 | - |
| 2023/08/01 | - | - | - | - | 0 | - |
| 2023/07/03 | - | - | - | - | 0 | - |
| 2023/06/01 | - | - | - | - | 0 | - |
| 2023/05/02 | - | - | - | - | 0 | - |
| 2023/04/03 | - | - | - | - | 0 | - |
| 2023/03/01 | - | - | - | - | 0 | - |
| 2023/02/01 | - | - | - | - | 0 | - |
| 2023/01/03 | - | - | - | - | 0 | - |
| 2022/12/01 | - | - | - | - | 0 | - |
| 2022/11/01 | - | - | - | - | 0 | - |
| 2022/10/03 | - | - | - | - | 0 | - |
| 2022/09/01 | - | - | - | - | 0 | - |
| 2022/08/01 | - | - | - | - | 0 | - |
| 2022/07/04 | - | - | - | - | 0 | - |
| 2022/06/01 | - | - | - | - | 0 | - |
| 2022/05/03 | - | - | - | - | 0 | - |
| 2022/04/01 | - | - | - | - | 0 | - |
| 2022/03/01 | - | - | - | - | 0 | - |
| 2022/02/04 | - | - | - | - | 0 | - |
| 2022/01/03 | - | - | - | - | 0 | - |
| 2021/12/01 | - | - | - | - | 0 | - |
| 2021/11/01 | - | - | - | - | 0 | - |
| 2021/10/04 | - | - | - | - | 0 | - |
| 2021/09/01 | 4.260 | 4.260 | 0.370 | 0.500 | 390,565,921 | 916,853,499 |
| 2021/08/02 | 3.970 | 4.300 | 3.910 | 4.260 | 58,521,351 | 240,522,752 |
| 2021/07/02 | 4.180 | 4.290 | 3.920 | 3.950 | 36,701,671 | 149,926,326 |
| 2021/06/01 | 4.150 | 4.580 | 4.030 | 4.190 | 37,854,000 | 160,406,325 |
| 2021/05/03 | 4.000 | 4.440 | 3.980 | 4.150 | 97,663,904 | 404,572,722 |
| 2021/04/01 | 3.910 | 4.360 | 3.820 | 4.000 | 56,865,000 | 228,739,462 |
| 2021/03/01 | 4.000 | 4.220 | 3.860 | 3.950 | 48,713,000 | 195,217,347 |
| 2021/02/01 | 4.050 | 4.110 | 3.790 | 3.930 | 30,531,000 | 121,208,070 |
| 2021/01/04 | 4.100 | 4.360 | 3.980 | 4.050 | 87,707,000 | 361,572,107 |
| 2020/12/01 | 4.160 | 4.180 | 3.990 | 4.100 | 90,329,619 | 371,028,910 |
| 2020/11/02 | 4.170 | 4.370 | 3.880 | 4.160 | 74,114,702 | 307,205,439 |
| 2020/10/05 | 4.010 | 4.550 | 3.930 | 4.170 | 50,216,000 | 209,149,640 |
| 2020/09/01 | 4.070 | 4.100 | 3.920 | 4.000 | 43,150,000 | 173,570,875 |
| 2020/08/03 | 4.060 | 4.140 | 3.980 | 4.050 | 43,938,000 | 178,278,435 |
| 2020/07/02 | 4.170 | 4.260 | 3.980 | 4.060 | 65,665,000 | 270,375,637 |
| 2020/06/01 | 4.040 | 4.360 | 4.010 | 4.140 | 75,536,000 | 312,530,200 |
| 2020/05/04 | 4.120 | 4.250 | 3.980 | 3.990 | 65,073,000 | 265,823,205 |
| 2020/04/01 | 4.190 | 4.320 | 4.030 | 4.130 | 48,420,000 | 201,790,350 |
| 2020/03/02 | 4.070 | 4.550 | 3.600 | 4.210 | 76,335,000 | 313,546,012 |
| 2020/02/03 | 3.990 | 4.500 | 3.970 | 4.040 | 46,506,000 | 191,837,250 |
| 2020/01/02 | 4.050 | 4.100 | 3.970 | 3.990 | 39,934,000 | 160,834,185 |
| 2019/12/02 | 3.980 | 4.130 | 3.950 | 4.050 | 104,731,000 | 421,804,102 |
| 2019/11/15 | 3.980 | 4.040 | 3.810 | 3.980 | 129,642,000 | 512,410,005 |