日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 1.150 | 1.150 | 1.140 | 1.140 | 5,500 | 6,297 |
| 2026/03/02 | 1.100 | 1.300 | 1.100 | 1.150 | 470,000 | 546,375 |
| 2026/02/02 | 1.220 | 1.240 | 1.060 | 1.200 | 273,000 | 322,140 |
| 2026/01/02 | 1.300 | 1.300 | 1.170 | 1.250 | 1,568,861 | 1,968,920 |
| 2025/12/01 | 1.310 | 1.390 | 1.230 | 1.300 | 1,848,500 | 2,416,913 |
| 2025/11/03 | 1.461 | 1.531 | 1.250 | 1.360 | 5,929,500 | 8,304,264 |
| 2025/10/02 | 1.211 | 1.481 | 1.111 | 1.371 | 2,791,500 | 3,610,805 |
| 2025/09/01 | 1.241 | 1.301 | 1.031 | 1.281 | 4,971,306 | 6,032,679 |
| 2025/08/01 | 1.291 | 1.371 | 1.201 | 1.241 | 2,091,000 | 2,668,116 |
| 2025/07/02 | 1.281 | 1.391 | 1.161 | 1.361 | 2,386,000 | 3,098,221 |
| 2025/06/02 | 1.191 | 1.421 | 1.081 | 1.251 | 3,180,000 | 3,930,480 |
| 2025/05/02 | 1.281 | 1.331 | 1.131 | 1.331 | 789,000 | 1,000,846 |
| 2025/04/01 | 1.391 | 1.431 | 1.071 | 1.381 | 1,658,500 | 2,186,732 |
| 2025/03/03 | 1.521 | 1.621 | 1.341 | 1.431 | 1,168,000 | 1,726,888 |
| 2025/02/03 | 1.531 | 1.681 | 1.341 | 1.631 | 2,289,500 | 3,539,567 |
| 2025/01/02 | 1.531 | 1.731 | 1.391 | 1.581 | 3,603,000 | 5,615,275 |
| 2024/12/02 | 1.900 | 1.970 | 1.640 | 1.910 | 1,047,500 | 1,943,112 |
| 2024/11/01 | 2.000 | 2.000 | 1.510 | 1.950 | 2,793,282 | 5,209,470 |
| 2024/10/02 | 2.090 | 2.600 | 1.850 | 2.100 | 799,500 | 1,726,920 |
| 2024/09/02 | 2.010 | 2.320 | 1.860 | 2.200 | 1,044,000 | 2,189,790 |
| 2024/08/01 | 1.480 | 2.270 | 1.400 | 2.200 | 4,427,098 | 8,134,792 |
| 2024/07/02 | 1.850 | 1.980 | 1.280 | 1.970 | 1,290,224 | 2,283,696 |
| 2024/06/03 | 1.890 | 1.960 | 1.750 | 1.900 | 659,500 | 1,236,562 |
| 2024/05/02 | 2.050 | 2.360 | 1.830 | 1.880 | 1,514,116 | 3,073,655 |
| 2024/04/02 | 2.110 | 2.530 | 1.620 | 2.380 | 1,903,705 | 4,112,002 |
| 2024/03/01 | 2.700 | 2.700 | 2.100 | 2.290 | 108,000 | 264,330 |
| 2024/02/01 | 2.010 | 2.700 | 2.010 | 2.520 | 211,500 | 488,565 |
| 2024/01/02 | 2.160 | 2.690 | 0.000 | 2.200 | 126,490 | 222,938 |
| 2023/12/01 | 2.230 | 2.800 | 2.050 | 2.750 | 521,952 | 1,282,697 |
| 2023/11/01 | 2.390 | 2.800 | 2.040 | 2.420 | 878,500 | 2,119,381 |
| 2023/10/03 | 3.720 | 3.720 | 2.200 | 2.930 | 1,009,252 | 3,171,574 |
| 2023/09/01 | 3.730 | 3.890 | 2.720 | 3.880 | 901,500 | 3,204,832 |
| 2023/08/01 | 3.290 | 3.600 | 2.860 | 3.550 | 6,707,600 | 22,302,770 |
| 2023/07/03 | 3.910 | 3.980 | 2.770 | 3.300 | 12,692,998 | 44,298,563 |
| 2023/06/01 | 4.730 | 5.000 | 3.820 | 3.980 | 7,877,160 | 34,521,653 |
| 2023/05/02 | 4.800 | 5.140 | 4.600 | 5.000 | 6,998,960 | 34,189,919 |
| 2023/04/03 | 5.200 | 5.570 | 4.440 | 4.800 | 5,948,558 | 29,757,661 |
| 2023/03/01 | 5.340 | 5.800 | 4.870 | 5.250 | 8,291,366 | 44,068,610 |
| 2023/02/01 | 5.020 | 5.730 | 4.890 | 5.500 | 5,516,500 | 29,154,702 |
| 2023/01/03 | 5.450 | 5.730 | 4.790 | 5.000 | 5,539,848 | 29,042,653 |
| 2022/12/01 | 4.290 | 5.660 | 4.290 | 5.500 | 5,804,782 | 28,646,599 |
| 2022/11/01 | 4.100 | 4.450 | 3.990 | 4.340 | 7,553,290 | 31,874,883 |
| 2022/10/03 | 4.540 | 4.600 | 3.800 | 4.100 | 6,900,288 | 29,395,226 |
| 2022/09/01 | 4.500 | 4.860 | 4.220 | 4.680 | 6,888,526 | 31,446,121 |
| 2022/08/01 | 4.550 | 5.100 | 4.220 | 4.570 | 5,889,414 | 27,150,198 |
| 2022/07/04 | 5.130 | 5.330 | 4.180 | 4.550 | 5,740,993 | 27,542,413 |
| 2022/06/01 | 5.700 | 6.100 | 4.890 | 5.140 | 6,140,000 | 33,509,050 |
| 2022/05/03 | 6.180 | 6.180 | 5.210 | 5.700 | 7,192,560 | 41,842,717 |
| 2022/04/01 | 6.600 | 6.610 | 5.540 | 6.190 | 5,210,500 | 32,487,467 |
| 2022/03/01 | 6.970 | 7.120 | 5.770 | 6.610 | 7,328,000 | 48,493,040 |
| 2022/02/04 | 7.570 | 7.570 | 6.750 | 6.920 | 6,094,500 | 43,895,636 |
| 2022/01/03 | 7.490 | 7.920 | 6.700 | 7.480 | 7,897,500 | 58,421,756 |
| 2021/12/01 | 7.820 | 7.990 | 6.840 | 7.480 | 8,651,000 | 65,163,657 |
| 2021/11/01 | 8.200 | 8.230 | 7.500 | 7.850 | 10,897,000 | 86,576,665 |
| 2021/10/04 | 7.620 | 8.530 | 7.100 | 8.240 | 13,756,852 | 108,300,817 |
| 2021/09/01 | 7.480 | 8.030 | 6.500 | 7.700 | 15,556,000 | 115,542,190 |
| 2021/08/02 | 8.900 | 9.010 | 6.630 | 7.480 | 25,069,000 | 200,677,345 |
| 2021/07/02 | 9.930 | 10.300 | 8.410 | 8.900 | 6,750,500 | 63,353,442 |
| 2021/06/01 | 10.960 | 12.440 | 9.880 | 10.000 | 30,689,000 | 332,054,980 |
| 2021/05/03 | 8.650 | 10.900 | 8.250 | 10.860 | 18,950,700 | 183,158,515 |
| 2021/04/01 | 9.100 | 9.100 | 7.960 | 8.650 | 6,972,500 | 60,678,181 |
| 2021/03/01 | 8.800 | 9.350 | 7.450 | 9.100 | 21,188,000 | 183,805,900 |
| 2021/02/01 | 8.300 | 10.440 | 7.850 | 8.800 | 32,769,700 | 289,929,920 |
| 2021/01/04 | 6.320 | 8.430 | 5.910 | 8.340 | 39,966,000 | 289,753,500 |
| 2020/12/01 | 5.280 | 6.410 | 5.040 | 6.320 | 19,970,500 | 115,080,006 |
| 2020/11/02 | 6.500 | 6.850 | 5.210 | 5.280 | 22,588,400 | 134,626,864 |
| 2020/10/05 | 6.990 | 8.700 | 6.100 | 6.690 | 66,343,600 | 472,366,432 |
| 2020/09/18 | 9.300 | 10.660 | 6.970 | 7.000 | 205,234,520 | 1,740,901,815 |