日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.230 | 1.250 | 1.140 | 1.140 | 42,000 | 49,980 |
| 2026/03/23 | 1.130 | 1.230 | 1.120 | 1.230 | 82,500 | 97,143 |
| 2026/03/16 | 1.160 | 1.300 | 1.130 | 1.130 | 216,500 | 255,470 |
| 2026/03/09 | 1.140 | 1.200 | 1.140 | 1.200 | 21,500 | 25,155 |
| 2026/03/02 | 1.100 | 1.200 | 1.100 | 1.180 | 113,000 | 129,385 |
| 2026/02/23 | 1.200 | 1.200 | 1.190 | 1.200 | 126,500 | 151,483 |
| 2026/02/16 | 1.200 | 1.200 | 1.200 | 1.200 | 57,500 | 69,000 |
| 2026/02/09 | 1.240 | 1.240 | 1.060 | 1.220 | 58,500 | 69,615 |
| 2026/02/02 | 1.220 | 1.240 | 1.220 | 1.240 | 30,500 | 37,515 |
| 2026/01/26 | 1.170 | 1.250 | 1.170 | 1.250 | 438,861 | 531,021 |
| 2026/01/19 | 1.250 | 1.260 | 1.200 | 1.220 | 281,000 | 346,332 |
| 2026/01/12 | 1.250 | 1.270 | 1.220 | 1.250 | 564,500 | 704,213 |
| 2026/01/05 | 1.290 | 1.290 | 1.170 | 1.250 | 208,000 | 260,000 |
| 2025/12/29 | 1.240 | 1.300 | 1.240 | 1.300 | 260,500 | 330,835 |
| 2025/12/22 | 1.270 | 1.280 | 1.230 | 1.260 | 166,500 | 209,790 |
| 2025/12/15 | 1.280 | 1.340 | 1.250 | 1.260 | 1,050,000 | 1,346,625 |
| 2025/12/08 | 1.300 | 1.340 | 1.250 | 1.260 | 362,500 | 466,718 |
| 2025/12/01 | 1.310 | 1.390 | 1.270 | 1.340 | 85,500 | 113,501 |
| 2025/11/24 | 1.260 | 1.490 | 1.250 | 1.360 | 380,000 | 509,200 |
| 2025/11/17 | 1.401 | 1.471 | 1.250 | 1.250 | 2,352,000 | 3,158,736 |
| 2025/11/10 | 1.481 | 1.531 | 1.361 | 1.401 | 2,559,000 | 3,693,916 |
| 2025/11/03 | 1.461 | 1.461 | 1.281 | 1.431 | 638,500 | 899,327 |
| 2025/10/27 | 1.271 | 1.481 | 1.271 | 1.371 | 1,760,000 | 2,373,360 |
| 2025/10/20 | 1.181 | 1.281 | 1.131 | 1.281 | 842,500 | 1,026,586 |
| 2025/10/13 | 1.151 | 1.281 | 1.111 | 1.211 | 146,000 | 173,521 |
| 2025/10/06 | 1.211 | 1.211 | 1.111 | 1.151 | 43,000 | 50,353 |
| 2025/09/29 | 1.281 | 1.291 | 1.281 | 1.281 | 112,500 | 144,393 |
| 2025/09/22 | 1.231 | 1.301 | 1.201 | 1.281 | 1,821,500 | 2,283,250 |
| 2025/09/15 | 1.191 | 1.261 | 1.031 | 1.231 | 2,461,000 | 2,900,288 |
| 2025/09/08 | 1.151 | 1.181 | 1.081 | 1.121 | 173,000 | 196,095 |
| 2025/09/01 | 1.241 | 1.241 | 1.081 | 1.231 | 403,306 | 483,362 |
| 2025/08/25 | 1.241 | 1.301 | 1.211 | 1.241 | 1,597,500 | 1,994,478 |
| 2025/08/18 | 1.221 | 1.371 | 1.221 | 1.241 | 247,500 | 312,716 |
| 2025/08/11 | 1.241 | 1.311 | 1.231 | 1.241 | 62,000 | 77,872 |
| 2025/08/04 | 1.291 | 1.291 | 1.201 | 1.231 | 165,500 | 207,454 |
| 2025/07/28 | 1.281 | 1.391 | 1.251 | 1.291 | 286,500 | 373,452 |
| 2025/07/21 | 1.201 | 1.311 | 1.201 | 1.241 | 782,000 | 968,507 |
| 2025/07/14 | 1.201 | 1.321 | 1.161 | 1.231 | 891,000 | 1,094,593 |
| 2025/07/07 | 1.211 | 1.281 | 1.161 | 1.201 | 97,000 | 117,709 |
| 2025/06/30 | 1.251 | 1.421 | 1.161 | 1.271 | 1,241,500 | 1,584,154 |
| 2025/06/23 | 1.231 | 1.321 | 1.131 | 1.271 | 1,210,500 | 1,499,204 |
| 2025/06/16 | 1.241 | 1.241 | 1.161 | 1.201 | 629,500 | 762,324 |
| 2025/06/09 | 1.131 | 1.251 | 1.081 | 1.241 | 351,500 | 413,364 |
| 2025/06/02 | 1.191 | 1.321 | 1.141 | 1.171 | 95,000 | 114,570 |
| 2025/05/26 | 1.201 | 1.331 | 1.131 | 1.331 | 386,500 | 482,545 |
| 2025/05/19 | 1.231 | 1.271 | 1.231 | 1.231 | 35,500 | 44,055 |
| 2025/05/12 | 1.301 | 1.301 | 1.181 | 1.281 | 75,000 | 94,950 |
| 2025/05/06 | 1.311 | 1.321 | 1.281 | 1.311 | 247,000 | 322,582 |
| 2025/04/28 | 1.281 | 1.381 | 1.251 | 1.311 | 689,000 | 899,834 |
| 2025/04/22 | 1.311 | 1.331 | 1.211 | 1.321 | 122,500 | 158,453 |
| 2025/04/14 | 1.361 | 1.371 | 1.281 | 1.331 | 162,000 | 216,432 |
| 2025/04/07 | 1.281 | 1.421 | 1.071 | 1.361 | 441,000 | 566,023 |
| 2025/03/31 | 1.391 | 1.441 | 1.371 | 1.381 | 394,000 | 550,024 |
| 2025/03/24 | 1.411 | 1.411 | 1.341 | 1.381 | 97,500 | 135,135 |
| 2025/03/17 | 1.531 | 1.621 | 1.341 | 1.431 | 340,000 | 503,540 |
| 2025/03/10 | 1.381 | 1.571 | 1.381 | 1.571 | 486,500 | 718,074 |
| 2025/03/03 | 1.521 | 1.581 | 1.411 | 1.431 | 139,000 | 206,554 |
| 2025/02/24 | 1.361 | 1.631 | 1.341 | 1.631 | 1,552,000 | 2,314,032 |
| 2025/02/17 | 1.571 | 1.621 | 1.341 | 1.431 | 391,500 | 583,726 |
| 2025/02/10 | 1.541 | 1.681 | 1.531 | 1.631 | 270,000 | 430,920 |
| 2025/02/03 | 1.531 | 1.581 | 1.531 | 1.561 | 76,000 | 117,876 |
| 2025/01/27 | 1.581 | 1.581 | 1.581 | 1.581 | 2,500 | 3,952 |
| 2025/01/20 | 1.621 | 1.731 | 1.571 | 1.571 | 443,500 | 720,022 |
| 2025/01/13 | 1.531 | 1.731 | 1.391 | 1.731 | 2,934,500 | 4,683,462 |
| 2025/01/06 | 1.531 | 1.581 | 1.511 | 1.581 | 109,000 | 169,059 |
| 2024/12/30 | 1.810 | 1.920 | 1.531 | 1.531 | 249,500 | 423,651 |
| 2024/12/23 | 1.810 | 1.900 | 1.640 | 1.830 | 446,000 | 800,570 |
| 2024/12/16 | 1.840 | 1.970 | 1.700 | 1.830 | 242,000 | 444,070 |
| 2024/12/09 | 1.800 | 1.970 | 1.800 | 1.950 | 116,000 | 218,080 |
| 2024/12/02 | 1.900 | 1.950 | 1.840 | 1.930 | 107,500 | 204,787 |
| 2024/11/25 | 1.900 | 1.950 | 1.700 | 1.950 | 2,660,500 | 4,988,437 |
| 2024/11/18 | 1.900 | 1.950 | 1.870 | 1.900 | 17,500 | 33,337 |
| 2024/11/11 | 1.870 | 1.900 | 1.510 | 1.900 | 94,782 | 170,133 |
| 2024/11/04 | 1.950 | 1.950 | 1.860 | 1.860 | 18,500 | 35,242 |
| 2024/10/28 | 1.970 | 2.100 | 1.950 | 1.970 | 88,000 | 175,780 |
| 2024/10/21 | 1.950 | 1.990 | 1.900 | 1.900 | 15,000 | 29,025 |
| 2024/10/14 | 1.990 | 1.990 | 1.850 | 1.950 | 101,000 | 196,445 |
| 2024/10/07 | 2.180 | 2.600 | 1.980 | 2.000 | 275,500 | 603,345 |
| 2024/09/30 | 2.200 | 2.260 | 1.960 | 2.150 | 434,500 | 930,916 |
| 2024/09/23 | 1.990 | 2.320 | 1.960 | 2.140 | 264,000 | 555,060 |
| 2024/09/16 | 2.060 | 2.140 | 1.980 | 2.040 | 334,500 | 687,397 |
| 2024/09/09 | 2.100 | 2.200 | 1.930 | 2.090 | 258,000 | 536,640 |
| 2024/09/02 | 2.010 | 2.150 | 1.860 | 2.130 | 75,000 | 152,812 |
| 2024/08/26 | 1.910 | 2.200 | 1.700 | 2.200 | 3,041,098 | 6,089,798 |
| 2024/08/19 | 1.800 | 2.270 | 1.700 | 2.240 | 1,202,500 | 2,408,006 |
| 2024/08/12 | 1.550 | 1.800 | 1.550 | 1.660 | 143,000 | 234,520 |
| 2024/08/05 | 1.410 | 1.800 | 1.410 | 1.550 | 36,000 | 55,530 |
| 2024/07/29 | 1.390 | 1.980 | 1.280 | 1.400 | 257,500 | 389,468 |
| 2024/07/22 | 1.440 | 1.500 | 1.290 | 1.390 | 556,724 | 782,197 |
| 2024/07/15 | 1.570 | 1.760 | 1.420 | 1.510 | 360,000 | 563,400 |