日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 295.400 | 299.400 | 280.000 | 283.000 | 833,224 | 241,176,686 |
| 2026/03/02 | 353.800 | 366.000 | 275.200 | 293.000 | 12,256,406 | 3,946,562,732 |
| 2026/02/02 | 397.600 | 403.800 | 355.200 | 357.000 | 5,389,806 | 2,039,502,590 |
| 2026/01/02 | 409.800 | 464.000 | 387.000 | 397.600 | 12,548,879 | 5,202,765,233 |
| 2025/12/01 | 425.000 | 447.800 | 390.000 | 409.800 | 8,898,266 | 3,720,809,927 |
| 2025/11/03 | 422.000 | 438.000 | 384.200 | 425.000 | 6,471,318 | 2,700,481,001 |
| 2025/10/02 | 388.400 | 465.800 | 371.600 | 413.400 | 16,458,603 | 6,744,735,509 |
| 2025/09/01 | 433.000 | 433.000 | 381.200 | 388.400 | 12,557,867 | 5,134,911,816 |
| 2025/08/01 | 470.000 | 502.500 | 430.000 | 431.800 | 10,020,756 | 4,595,268,182 |
| 2025/07/02 | 517.500 | 553.000 | 457.000 | 470.000 | 9,820,219 | 4,903,971,863 |
| 2025/06/02 | 548.000 | 618.500 | 486.800 | 514.000 | 14,869,782 | 8,056,819,632 |
| 2025/05/02 | 490.000 | 579.000 | 437.000 | 543.500 | 8,237,237 | 4,220,554,307 |
| 2025/04/01 | 421.000 | 533.000 | 333.000 | 488.000 | 9,640,564 | 4,278,000,275 |
| 2025/03/03 | 262.000 | 471.800 | 256.000 | 421.200 | 39,622,268 | 13,976,755,037 |