日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/23 | - | - | - | - | 0 | - |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/06 | - | - | - | - | 0 | - |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | - | - | - | - | 0 | - |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | 0.035 | 0.038 | 0.030 | 0.038 | 4,038,000 | 142,339 |
| 2025/03/17 | 0.028 | 0.035 | 0.027 | 0.034 | 1,927,145 | 59,741 |
| 2025/03/10 | 0.026 | 0.032 | 0.026 | 0.028 | 1,464,000 | 40,992 |
| 2025/03/03 | 0.026 | 0.026 | 0.025 | 0.026 | 116,082 | 2,989 |
| 2025/02/24 | 0.026 | 0.029 | 0.026 | 0.029 | 3,058,410 | 84,106 |
| 2025/02/17 | 0.026 | 0.028 | 0.025 | 0.028 | 3,686,342 | 98,609 |
| 2025/02/10 | 0.027 | 0.027 | 0.026 | 0.027 | 3,674,000 | 98,279 |
| 2025/02/03 | 0.026 | 0.034 | 0.025 | 0.026 | 3,964,205 | 110,006 |
| 2025/01/27 | 0.025 | 0.026 | 0.025 | 0.026 | 64,820 | 1,652 |
| 2025/01/20 | 0.024 | 0.026 | 0.024 | 0.026 | 68,041 | 1,701 |
| 2025/01/13 | 0.026 | 0.026 | 0.024 | 0.025 | 50,000 | 1,262 |
| 2025/01/06 | 0.027 | 0.032 | 0.027 | 0.030 | 44,445 | 1,288 |
| 2024/12/30 | 0.029 | 0.030 | 0.027 | 0.027 | 1,052,264 | 29,726 |
| 2024/12/23 | 0.031 | 0.032 | 0.028 | 0.031 | 232,000 | 7,076 |
| 2024/12/16 | 0.030 | 0.035 | 0.030 | 0.035 | 1,300,000 | 42,250 |
| 2024/12/09 | 0.033 | 0.033 | 0.030 | 0.031 | 340,041 | 10,796 |
| 2024/12/02 | 0.043 | 0.043 | 0.032 | 0.033 | 160,674 | 6,065 |
| 2024/11/25 | 0.033 | 0.046 | 0.033 | 0.044 | 72,287 | 2,819 |
| 2024/11/18 | 0.040 | 0.048 | 0.032 | 0.033 | 106,246 | 4,063 |
| 2024/11/11 | 0.040 | 0.040 | 0.040 | 0.040 | 172,176 | 6,887 |
| 2024/11/04 | 0.040 | 0.042 | 0.040 | 0.042 | 807,912 | 33,124 |
| 2024/10/28 | 0.045 | 0.045 | 0.037 | 0.038 | 220,000 | 9,075 |
| 2024/10/21 | 0.039 | 0.039 | 0.039 | 0.039 | 186,000 | 7,254 |
| 2024/10/14 | 0.042 | 0.054 | 0.037 | 0.041 | 408,000 | 17,748 |
| 2024/10/07 | 0.058 | 0.063 | 0.038 | 0.038 | 3,253,025 | 160,211 |
| 2024/09/30 | 0.038 | 0.062 | 0.035 | 0.051 | 3,706,697 | 172,361 |
| 2024/09/23 | 0.028 | 0.040 | 0.028 | 0.037 | 242,615 | 8,066 |
| 2024/09/16 | 0.028 | 0.028 | 0.028 | 0.028 | 10,000 | 280 |
| 2024/09/09 | 0.020 | 0.028 | 0.020 | 0.028 | 20,000 | 480 |
| 2024/09/02 | 0.041 | 0.041 | 0.041 | 0.038 | 2,000 | 80 |
| 2024/08/26 | 0.028 | 0.028 | 0.028 | 0.030 | 56,000 | 1,596 |
| 2024/08/19 | 0.031 | 0.031 | 0.027 | 0.028 | 40,000 | 1,170 |
| 2024/08/12 | 0.032 | 0.034 | 0.031 | 0.031 | 108,000 | 3,456 |
| 2024/08/05 | 0.032 | 0.032 | 0.032 | 0.033 | 20,000 | 645 |
| 2024/07/29 | 0.050 | 0.050 | 0.031 | 0.036 | 584,442 | 24,400 |
| 2024/07/22 | 0.032 | 0.052 | 0.032 | 0.050 | 1,003,435 | 41,642 |
| 2024/07/15 | - | - | - | - | 0 | - |